Deka DAX (ausschuettend) UCITS ETF

WKN: ETFL06 / ISIN: DE000ETFL060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:27 43,75 0.0
17:26:58 43,55 375.0
17:04:33 43,36 882.0
16:50:52 43,41 46.0
16:41:42 43,43 23.0
16:27:34 43,32 100.0
16:25:36 43,30 100.0
16:10:11 43,06 1.0
16:09:23 43,18 1.0
16:06:12 43,22 10.0
15:54:44 43,07 235.0
15:52:49 43,19 700.0
15:52:32 43,17 214.0
15:52:18 43,16 405.0
15:49:17 43,10 600.0
15:44:37 42,97 190.0
15:29:31 43,22 1.0
15:18:12 43,15 35.0
15:13:42 43,19 25.0
14:44:23 43,27 25.0
Times & Sales
Zeit Kurs Stück
14:25:28 43,05 125.0
14:23:02 43,00 458.0
14:01:55 42,79 119.0
13:42:51 42,68 3.0
13:40:37 42,68 24.0
13:39:04 42,83 139.0
13:27:54 42,84 119.0
13:22:07 42,95 35.0
13:20:51 43,01 406.0
13:12:09 43,07 0.0
13:08:52 43,07 120.0
12:29:38 42,81 102.0
12:25:53 42,77 409.0
12:12:31 43,00 200.0
12:05:28 42,90 1527.0
12:01:48 42,82 850.0
11:55:05 42,77 344.0
11:39:58 43,06 100.0
11:30:57 42,94 610.0
11:24:08 43,00 10.0
Times & Sales
Zeit Kurs Stück
11:09:09 42,87 450.0
11:04:06 42,80 23.0
11:03:07 42,78 60.0
10:04:24 42,64 100.0
09:50:46 42,37 2052.0
09:34:06 42,27 414.0
09:32:40 42,51 50.0
09:25:32 42,52 30.0
09:18:58 42,54 2515.0
09:04:14 43,43 10.0
09:04:13 43,33 3634.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds