db x-tr.MSCI USA Index ETF Inhaber-Anteile 1C

WKN: DBX1MU / ISIN: LU0274210672


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:15 90,01 0.0
21:45:15 90,05 0.0
21:30:18 89,99 0.0
21:15:12 90,02 0.0
21:00:56 89,97 0.0
20:45:13 89,95 0.0
20:30:14 90,05 0.0
20:15:13 90,07 0.0
20:01:03 90,07 0.0
19:45:15 90,02 0.0
19:30:26 90,01 0.0
19:15:19 90,03 0.0
19:00:17 89,98 0.0
18:45:14 89,91 0.0
18:30:19 89,81 0.0
18:15:35 89,81 0.0
18:00:21 89,72 0.0
17:45:18 89,66 0.0
17:30:35 89,72 0.0
17:00:19 89,76 0.0
Times & Sales
Zeit Kurs Stück
16:45:18 89,77 0.0
16:30:16 89,76 0.0
16:00:16 89,76 0.0
15:45:54 89,81 0.0
15:30:23 89,73 0.0
15:15:18 89,82 0.0
15:00:16 89,83 0.0
14:45:15 89,82 0.0
14:40:21 89,83 0.0
14:35:32 89,80 0.0
14:30:15 89,88 0.0
14:15:19 89,92 0.0
14:00:23 89,96 0.0
13:49:03 89,96 0.0
13:30:15 89,88 0.0
13:15:17 89,93 0.0
13:00:22 89,99 0.0
12:45:12 90,00 0.0
12:30:18 89,98 0.0
12:17:03 89,96 0.0
Times & Sales
Zeit Kurs Stück
12:15:17 89,97 0.0
12:02:07 89,91 0.0
11:45:10 89,95 0.0
11:31:34 89,90 0.0
11:15:12 89,91 0.0
11:00:14 89,91 0.0
10:56:10 89,98 0.0
10:45:12 89,96 0.0
10:33:53 89,96 200.0
10:32:53 89,94 200.0
10:31:43 89,90 0.0
09:50:15 90,00 0.0
09:43:08 89,98 0.0
09:21:11 90,00 0.0
08:17:47 89,94 0.0
08:02:44 89,98 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds