AriDeka CF

WKN: 847451 / ISIN: DE0008474511


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:15 61,82 0.0
18:45:13 61,82 0.0
18:30:14 61,81 0.0
18:15:34 61,78 0.0
18:00:14 61,75 0.0
17:45:20 61,78 0.0
17:30:23 61,98 0.0
17:00:15 61,98 0.0
16:56:51 61,98 299.0
16:45:55 61,98 0.0
16:30:13 62,00 0.0
16:00:20 62,11 0.0
15:30:14 62,16 0.0
15:15:18 62,27 0.0
15:00:13 62,30 0.0
14:45:13 62,30 0.0
14:40:24 62,32 0.0
14:35:23 62,26 0.0
14:30:14 62,29 0.0
14:15:22 62,32 0.0
Times & Sales
Zeit Kurs Stück
14:00:27 62,33 0.0
13:46:51 62,40 0.0
13:30:12 62,44 0.0
13:15:19 62,45 0.0
13:00:21 62,50 0.0
12:45:54 62,50 0.0
12:30:12 62,45 0.0
12:17:48 62,46 0.0
12:16:05 62,46 0.0
12:00:20 62,43 0.0
11:45:11 62,39 0.0
11:30:10 62,12 0.0
11:15:11 62,12 0.0
11:00:13 62,12 0.0
10:45:09 62,15 0.0
10:30:11 62,15 0.0
09:50:12 62,35 0.0
09:36:11 62,31 0.0
09:19:00 62,39 0.0
08:30:12 62,41 0.0
Times & Sales
Zeit Kurs Stück
08:19:10 62,45 0.0
08:01:54 62,42 0.0
RSS Feeds