Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
WKN: A2P5A6 / ISIN: IE00BMYMHS24Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 6,87 | 0.0 |
| 21:45:31 | 6,87 | 0.0 |
| 21:00:38 | 6,87 | 0.0 |
| 19:02:10 | 6,87 | 0.0 |
| 18:00:24 | 6,86 | 0.0 |
| 17:00:52 | 6,86 | 0.0 |
| 16:01:22 | 6,81 | 0.0 |
| 15:00:47 | 6,78 | 0.0 |
| 14:45:37 | 6,77 | 0.0 |
| 14:40:43 | 6,77 | 0.0 |
| 14:36:48 | 6,77 | 0.0 |
| 14:30:43 | 6,77 | 0.0 |
| 14:15:33 | 6,77 | 0.0 |
| 14:00:34 | 6,78 | 0.0 |
| 13:45:38 | 6,77 | 0.0 |
| 13:31:20 | 6,78 | 0.0 |
| 13:15:42 | 6,77 | 0.0 |
| 13:00:41 | 6,77 | 0.0 |
| 12:45:23 | 6,77 | 0.0 |
| 12:30:38 | 6,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:06 | 6,76 | 0.0 |
| 11:45:29 | 6,76 | 0.0 |
| 11:30:46 | 6,76 | 0.0 |
| 11:00:22 | 6,77 | 0.0 |
| 10:30:49 | 6,77 | 0.0 |
| 09:30:51 | 6,76 | 0.0 |
| 09:16:16 | 6,77 | 0.0 |
| 08:46:01 | 6,76 | 0.0 |
| 08:30:54 | 6,72 | 0.0 |
| 08:16:12 | 6,72 | 0.0 |
| 08:04:07 | 6,71 | 0.0 |
