|
|
|
|
|
AriDeka CF
|
60,66
|
+2,62%
|
|
59,12
|
09:31
|
3.337
|
|
BGF World Gold Fund A2 EUR
|
21,03
|
-0,28%
|
|
21,09
|
20:15
|
0
|
|
BGF World Mining Fund A2 EUR
|
29,68
|
-0,17%
|
|
29,73
|
20:15
|
0
|
|
ComStage MSCI World TRN UCITS ETF
|
48,38
|
-0,54%
|
|
48,65
|
20:39
|
273 T
|
|
ComStage NYSE Arca Gold BUGS UCITS ETF
|
13,68
|
-0,35%
|
|
13,73
|
20:15
|
89 T
|
|
Daily Junior Gold Miners Index Bull 3x Shares (JNUG)
|
6,70
|
-1,74%
|
|
6,81
|
20:23
|
30,3 M
|
|
db x-tr.SHORTDAX DAILY ETF Inhaber-Anteile 1C
|
23,73
|
+0,27%
|
|
23,67
|
20:19
|
404 T
|
|
db x-tr.ShortDAX X2 Daily ETF Inhaber-Anteile 1C
|
4,66
|
+0,58%
|
|
4,63
|
20:15
|
389 T
|
|
Deka DAXplus Maximum Dividend UCITS ETF
|
62,37
|
-1,30%
|
|
63,19
|
20:03
|
150 T
|
|
Deka-DividendenStrategie CF (A)
|
147,97
|
0,00%
|
|
146,87
|
-
|
0
|
|
Deka-Industrie 4.0 CF
|
117,18
|
-2,03%
|
|
119,61
|
11:48
|
5.796
|
|
DekaFonds CF
|
94,11
|
-0,29%
|
|
94,39
|
20:15
|
0
|
|
Dirk Müller Premium Aktien
|
101,20
|
+0,50%
|
|
100,70
|
20:24
|
69 T
|
|
DWS Akkumula
|
1.019
|
-0,46%
|
|
1.024
|
20:15
|
1.045
|
|
DWS Aktien Strategie Deutschland
|
349,32
|
-0,09%
|
|
349,63
|
18:35
|
72 T
|
|
DWS Biotech
|
179,22
|
+0,52%
|
|
178,30
|
19:04
|
24.005
|
|
DWS Deutschland
|
194,00
|
-2,13%
|
|
198,23
|
20:15
|
116 T
|
|
DWS Investa
|
147,29
|
+0,23%
|
|
146,96
|
09:10
|
33.873
|
|
DWS Russia
|
214,11
|
0,00%
|
|
214,11
|
-
|
0
|
|
DWS Top Dividende LD
|
116,60
|
-1,06%
|
|
117,85
|
20:15
|
77 T
|
|
DWS Türkei
|
119,44
|
-2,32%
|
|
122,27
|
19:11
|
10.272
|
|
DWS Vermögensbildungsfonds I
|
152,52
|
0,00%
|
|
152,52
|
-
|
0
|
|
ETFS 3x Daily Long DAX 30
|
9,32
|
-0,71%
|
|
9,38
|
20:15
|
41.004
|
|
Fidelity Funds - European Growth Fund A-Euro
|
14,24
|
+0,39%
|
|
14,19
|
08:00
|
2.849
|
|
Fidelity Funds - Global Technology Fund A-Euro
|
21,48
|
-2,09%
|
|
21,94
|
20:15
|
0
|
|
Fondak A (EUR)
|
154,89
|
0,00%
|
|
154,89
|
-
|
0
|
|
Frankfurter Aktienfonds für Stiftungen T
|
122,24
|
-0,52%
|
|
122,88
|
17:18
|
105 T
|
|
Horizons Marijuana Life Sciences Index ETF
|
10,33
|
-5,13%
|
|
10,88
|
20:21
|
0,66 M
|
|
iShares Automation & Robotics UCITS ETF
|
5,65
|
-0,72%
|
|
5,69
|
20:15
|
0,77 M
|
|
iShares Core DAX UCITS ETF
|
93,85
|
-0,31%
|
|
94,14
|
20:15
|
1,65 M
|
|
iShares Core MSCI World UCITS ETF
|
45,52
|
-0,84%
|
|
45,90
|
20:31
|
397 T
|
|
iShares MSCI Turkey UCITS ETF
|
13,70
|
+1,86%
|
|
13,45
|
16:14
|
10.451
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
|
34,44
|
-0,26%
|
|
34,53
|
20:15
|
213 T
|
|
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
|
25,52
|
-0,02%
|
|
25,53
|
20:15
|
40.632
|
|
Lyxor MSCI World UCITS ETF
|
170,08
|
-0,82%
|
|
171,48
|
20:15
|
373 T
|
|
Lyxor World Water UCITS ETF
|
32,91
|
+0,17%
|
|
32,85
|
20:01
|
23.264
|
|
M&G Global Basics Fund EUR A
|
30,84
|
0,00%
|
|
30,84
|
-
|
0
|
|
MSCI WORLD UCITS ETF
|
17,22
|
-0,46%
|
|
17,30
|
20:15
|
186 T
|
|
nordasia.com
|
66,93
|
0,00%
|
|
66,93
|
-
|
0
|
|
Pictet-Water P EUR
|
288,38
|
+1,25%
|
|
284,82
|
16:20
|
10.093
|
|
Templeton Growth (Euro) Fund Class A (acc) A (acc) EUR
|
16,44
|
0,00%
|
|
16,44
|
-
|
0
|
|
Templeton Growth Fund, Inc. A
|
21,33
|
0,00%
|
|
21,31
|
-
|
0
|
|
UniDeutschland XS
|
141,85
|
0,00%
|
|
140,46
|
-
|
0
|
|
UniEuroAktien
|
60,95
|
+0,31%
|
|
60,76
|
20:15
|
0
|
|
UniFavorit: Aktien
|
138,84
|
+0,17%
|
|
138,60
|
16:36
|
16.327
|
|
UniFavorit: Aktien -net-
|
89,09
|
0,00%
|
|
89,09
|
-
|
0
|
|
UniFonds
|
45,68
|
+0,24%
|
|
45,58
|
14:16
|
13.836
|
|
UniGlobal
|
206,34
|
+1,70%
|
|
202,90
|
17:02
|
825
|
|
UniGlobal -net-
|
122,13
|
0,00%
|
|
122,13
|
-
|
0
|
|
VanEck Vectors Gold Miners ETF
|
17,90
|
-0,50%
|
|
17,97
|
20:24
|
425 M
|
