|
|
|
|
|
Amundi MSCI World III UCITS USD Dis ETF
|
76,14
|
-0,39%
|
|
76,43
|
09:04
|
8.223
|
|
AriDeka CF
|
79,75
|
+0,09%
|
|
79,68
|
08:23
|
0
|
|
Deka DAXplus Maximum Dividend UCITS ETF
|
54,18
|
-0,02%
|
|
54,19
|
09:04
|
0
|
|
Deka-DividendenStrategie CF (A)
|
180,92
|
0,00%
|
|
181,44
|
-
|
0
|
|
Deka-GlobalChampions CF
|
274,36
|
0,00%
|
|
274,36
|
09:07
|
0
|
|
Deka-Industrie 4.0 CF
|
185,40
|
+0,16%
|
|
185,11
|
09:30
|
0
|
|
Deka-MegaTrends CF
|
122,49
|
-0,42%
|
|
123,00
|
09:08
|
0
|
|
Deka-Technologie CF
|
64,83
|
-1,62%
|
|
65,90
|
08:14
|
0
|
|
Deka-Technologie TF
|
53,18
|
0,00%
|
|
52,79
|
-
|
0
|
|
DekaFonds CF
|
117,35
|
-0,07%
|
|
117,43
|
09:30
|
0
|
|
Dirk Müller Premium Aktien R
|
84,49
|
0,00%
|
|
84,37
|
-
|
0
|
|
DWS Akkumula LC
|
1.656
|
-0,36%
|
|
1.662
|
08:22
|
0
|
|
DWS Investa
|
189,00
|
0,00%
|
|
190,41
|
-
|
0
|
|
DWS Top Dividende LD
|
133,24
|
0,00%
|
|
133,22
|
-
|
0
|
|
DWS Vermögensbildungsfonds I LD
|
245,56
|
0,00%
|
|
247,21
|
-
|
0
|
|
Fidelity Funds - Global Technology Fund A-DIST-EUR
|
51,13
|
-0,33%
|
|
51,30
|
09:30
|
5.325
|
|
iShares Core MSCI EM IMI UCITS ETF
|
28,10
|
-0,53%
|
|
28,25
|
09:36
|
321 T
|
|
iShares Core MSCI World UCITS ETF
|
76,04
|
-0,31%
|
|
76,28
|
09:35
|
1,58 M
|
|
iShares Core S&P 500 UCITS ETF
|
415,13
|
-0,30%
|
|
416,36
|
09:34
|
498 T
|
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF
|
22,13
|
+0,18%
|
|
22,09
|
09:48
|
2.188
|
|
iShares Dow Jones Global Titans 50 UCITS ETF (DE)
|
60,20
|
-0,91%
|
|
60,75
|
09:34
|
78 T
|
|
iShares Global Clean Energy UCITS ETF
|
10,00
|
+0,02%
|
|
10,00
|
09:34
|
209 T
|
|
iShares Global Water UCITS ETF
|
56,39
|
+0,36%
|
|
56,19
|
09:35
|
311 T
|
|
iShares MDAX UCITS ETF (DE)
|
223,00
|
-0,47%
|
|
224,05
|
09:29
|
41.017
|
|
iShares MSCI ACWI UCITS ETF
|
63,77
|
-0,36%
|
|
64,00
|
09:26
|
179 T
|
|
iShares MSCI Turkey UCITS ETF
|
15,18
|
-1,70%
|
|
15,44
|
09:22
|
40.994
|
|
iShares NASDAQ 100 UCITS ETF
|
758,30
|
-1,28%
|
|
768,10
|
09:36
|
1,13 M
|
|
iShares NASDAQ-100 UCITS ETF (DE)
|
129,96
|
-1,25%
|
|
131,60
|
09:35
|
201 T
|
|
iShares S&P 500 Information Technology Sector UCITS ETF
|
19,43
|
-1,16%
|
|
19,66
|
09:36
|
359 T
|
|
iShares S&P 500 UCITS ETF
|
39,78
|
-0,33%
|
|
39,92
|
09:33
|
74 T
|
|
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
|
57,98
|
+0,96%
|
|
57,43
|
09:33
|
314 T
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
|
46,14
|
-0,22%
|
|
46,24
|
09:28
|
150 T
|
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
|
16,73
|
+0,50%
|
|
16,65
|
09:30
|
84
|
|
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
|
26,94
|
+0,34%
|
|
26,85
|
09:34
|
165 T
|
|
Lyxor MSCI World UCITS ETF - Dist
|
266,70
|
-0,39%
|
|
267,75
|
09:04
|
79 T
|
|
Lyxor Nasdaq-100 UCITS ETF - Acc
|
53,46
|
-1,26%
|
|
54,14
|
09:34
|
356 T
|
|
Lyxor New Energy (DR) UCITS ETF - Dist
|
36,59
|
-0,04%
|
|
36,60
|
09:32
|
86 T
|
|
Lyxor World Water (DR) UCITS ETF - Dist
|
56,93
|
+0,32%
|
|
56,75
|
09:29
|
0,85 M
|
|
Morgan Stanley Global Opportunity Fund A
|
89,85
|
-0,29%
|
|
90,11
|
09:30
|
0
|
|
Pictet-Biotech P USD
|
770,63
|
0,00%
|
|
765,26
|
-
|
0
|
|
Pictet-Water P EUR
|
450,34
|
-0,72%
|
|
453,60
|
09:07
|
0
|
|
SPDR S&P Dividend ETF
|
63,85
|
+0,65%
|
|
63,44
|
09:29
|
244 T
|
|
UniFavorit: Aktien -net-
|
126,29
|
-0,09%
|
|
126,41
|
09:30
|
0
|
|
UniGlobal
|
344,01
|
0,00%
|
|
340,47
|
-
|
0
|
|
UniGlobal -net-
|
205,98
|
0,00%
|
|
207,06
|
-
|
0
|
|
UniSector: HighTech A
|
181,99
|
0,00%
|
|
181,33
|
-
|
0
|
|
Xtrackers MSCI World UCITS ETF 1C
|
83,16
|
-0,34%
|
|
83,44
|
09:30
|
33.399
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
12,87
|
+0,26%
|
|
12,84
|
09:16
|
0,97 M
|
|
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
|
1,12
|
+0,18%
|
|
1,11
|
09:35
|
2,52 M
|
|
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
|
26,35
|
+0,38%
|
|
26,25
|
09:32
|
0,64 M
|
