Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Amundi MSCI World III UCITS USD Dis ETF 76,14 -0,39% 76,43 09:04 8.223
AriDeka CF 79,75 +0,09% 79,68 08:23 0
Deka DAXplus Maximum Dividend UCITS ETF 54,18 -0,02% 54,19 09:04 0
Deka-DividendenStrategie CF (A) 180,92 0,00% 181,44 - 0
Deka-GlobalChampions CF 274,36 0,00% 274,36 09:07 0
Deka-Industrie 4.0 CF 185,40 +0,16% 185,11 09:30 0
Deka-MegaTrends CF 122,49 -0,42% 123,00 09:08 0
Deka-Technologie CF 64,83 -1,62% 65,90 08:14 0
Deka-Technologie TF 53,18 0,00% 52,79 - 0
DekaFonds CF 117,35 -0,07% 117,43 09:30 0
Dirk Müller Premium Aktien R 84,49 0,00% 84,37 - 0
DWS Akkumula LC 1.656 -0,36% 1.662 08:22 0
DWS Investa 189,00 0,00% 190,41 - 0
DWS Top Dividende LD 133,24 0,00% 133,22 - 0
DWS Vermögensbildungsfonds I LD 245,56 0,00% 247,21 - 0
Fidelity Funds - Global Technology Fund A-DIST-EUR 51,13 -0,33% 51,30 09:30 5.325
iShares Core MSCI EM IMI UCITS ETF 28,10 -0,53% 28,25 09:36 321 T
iShares Core MSCI World UCITS ETF 76,04 -0,31% 76,28 09:35 1,58 M
iShares Core S&P 500 UCITS ETF 415,13 -0,30% 416,36 09:34 498 T
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF 22,13 +0,18% 22,09 09:48 2.188
iShares Dow Jones Global Titans 50 UCITS ETF (DE) 60,20 -0,91% 60,75 09:34 78 T
iShares Global Clean Energy UCITS ETF 10,00 +0,02% 10,00 09:34 209 T
iShares Global Water UCITS ETF 56,39 +0,36% 56,19 09:35 311 T
iShares MDAX UCITS ETF (DE) 223,00 -0,47% 224,05 09:29 41.017
iShares MSCI ACWI UCITS ETF 63,77 -0,36% 64,00 09:26 179 T
iShares MSCI Turkey UCITS ETF 15,18 -1,70% 15,44 09:22 40.994
iShares NASDAQ 100 UCITS ETF 758,30 -1,28% 768,10 09:36 1,13 M
iShares NASDAQ-100 UCITS ETF (DE) 129,96 -1,25% 131,60 09:35 201 T
iShares S&P 500 Information Technology Sector UCITS ETF 19,43 -1,16% 19,66 09:36 359 T
iShares S&P 500 UCITS ETF 39,78 -0,33% 39,92 09:33 74 T
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 57,98 +0,96% 57,43 09:33 314 T
iShares STOXX Europe 600 UCITS ETF (DE) 46,14 -0,22% 46,24 09:28 150 T
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 16,73 +0,50% 16,65 09:30 84
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 26,94 +0,34% 26,85 09:34 165 T
Lyxor MSCI World UCITS ETF - Dist 266,70 -0,39% 267,75 09:04 79 T
Lyxor Nasdaq-100 UCITS ETF - Acc 53,46 -1,26% 54,14 09:34 356 T
Lyxor New Energy (DR) UCITS ETF - Dist 36,59 -0,04% 36,60 09:32 86 T
Lyxor World Water (DR) UCITS ETF - Dist 56,93 +0,32% 56,75 09:29 0,85 M
Morgan Stanley Global Opportunity Fund A 89,85 -0,29% 90,11 09:30 0
Pictet-Biotech P USD 770,63 0,00% 765,26 - 0
Pictet-Water P EUR 450,34 -0,72% 453,60 09:07 0
SPDR S&P Dividend ETF 63,85 +0,65% 63,44 09:29 244 T
UniFavorit: Aktien -net- 126,29 -0,09% 126,41 09:30 0
UniGlobal 344,01 0,00% 340,47 - 0
UniGlobal -net- 205,98 0,00% 207,06 - 0
UniSector: HighTech A 181,99 0,00% 181,33 - 0
Xtrackers MSCI World UCITS ETF 1C 83,16 -0,34% 83,44 09:30 33.399
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12,87 +0,26% 12,84 09:16 0,97 M
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 1,12 +0,18% 1,11 09:35 2,52 M
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 26,35 +0,38% 26,25 09:32 0,64 M
RSS Feeds

Ansicht