|
|
|
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
26,00
|
0,00%
|
|
25,91
|
-
|
0
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,29
|
0,00%
|
|
29,18
|
-
|
0
|
|
6 Meridian Mega Cap Equity ETF
|
29,53
|
-1,56%
|
|
29,89
|
-
|
10.386
|
|
6 Meridian Small Cap Equity ETF
|
40,42
|
+0,21%
|
|
40,18
|
-
|
6.019
|
|
AAM Low Duration Preferred and Income Securities ETF
|
21,56
|
+0,04%
|
|
21,47
|
-
|
53 T
|
|
AAM S&P 500 High Dividend Value ETF
|
25,43
|
+0,03%
|
|
25,33
|
-
|
2.893
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
19,50
|
-4,71%
|
|
20,39
|
-
|
1.418
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
23,16
|
-1,09%
|
|
23,33
|
-
|
79 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
14,34
|
-0,18%
|
|
14,31
|
-
|
1,85 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
159,76
|
-1,35%
|
|
161,36
|
-
|
474 T
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
74,29
|
-0,85%
|
|
74,66
|
-
|
267 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
18,43
|
-2,31%
|
|
18,80
|
-
|
1,46 M
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
23,25
|
0,00%
|
|
23,16
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,83
|
0,00%
|
|
42,67
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
21,36
|
+0,08%
|
|
21,26
|
-
|
113 T
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
23,48
|
-0,88%
|
|
23,60
|
-
|
19.264
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
31,29
|
-0,93%
|
|
31,47
|
-
|
8.753
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
32,69
|
-0,96%
|
|
32,89
|
-
|
4.073
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
31,70
|
-0,77%
|
|
31,83
|
-
|
3.794
|
|
AdvisorShares Dorsey Wright Short ETF
|
7,49
|
+0,56%
|
|
7,42
|
-
|
74 T
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,66
|
-0,04%
|
|
41,53
|
-
|
9.672
|
|
Advisorshares Pure US Cannabis ETF
|
26,63
|
-0,86%
|
|
26,76
|
-
|
1,28 M
|
|
AdvisorShares Sabretooth ETF
|
23,05
|
-0,22%
|
|
23,02
|
-
|
311 T
|
|
AdvisorShares STAR Global Buy-Write ETF
|
34,52
|
0,00%
|
|
34,40
|
-
|
0
|
|
AdvisorShares Trust Focused Equity ETF
|
41,09
|
+0,06%
|
|
40,92
|
-
|
0
|
|
ADVISORSHS TR-VICE ETF
|
28,13
|
+1,95%
|
|
27,49
|
-
|
4,76 M
|
|
Affinity World Leaders Equity ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AGFiQ Global Infrastructure ETF
|
25,82
|
0,00%
|
|
25,72
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
21,47
|
+0,08%
|
|
21,37
|
-
|
2.517
|
|
Agility Shares Managed Risk ETF
|
27,86
|
+0,15%
|
|
27,72
|
-
|
0
|
|
AI Powered International Equity ETF
|
29,98
|
0,00%
|
|
29,87
|
-
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
38,60
|
-0,34%
|
|
38,74
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
16,32
|
-0,10%
|
|
16,28
|
-
|
3.828
|
|
Alerian Midstream Energy Dividend UCITS ETF
|
9,03
|
-0,21%
|
|
9,05
|
-
|
5.867
|
|
Alerian MLP ETF
|
27,73
|
-1,36%
|
|
28,02
|
-
|
7,79 M
|
|
ALLIANZIM US LARGE CAP BUFF10 APR ETF
|
24,23
|
0,00%
|
|
24,14
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF
|
24,19
|
-0,74%
|
|
24,28
|
-
|
0
|
|
AllianzIM US Large Cap Buffer20 Apr ETF
|
22,79
|
0,00%
|
|
22,71
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF
|
22,80
|
0,00%
|
|
22,71
|
-
|
0
|
|
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
|
7,48
|
-0,45%
|
|
7,52
|
-
|
23
|
|
Alpha Architect Freedom 100 Emerging Markets ETF
|
28,91
|
-0,73%
|
|
29,02
|
-
|
7.471
|
|
Alpha Architect Value Momentum Trend ETF
|
24,07
|
0,00%
|
|
23,98
|
-
|
0
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
22,04
|
0,00%
|
|
22,04
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
75,24
|
-0,55%
|
|
75,38
|
-
|
15.167
|
|
AlphaMark Actively Managed Small Cap ETF
|
26,35
|
-0,22%
|
|
26,31
|
-
|
3.278
|
|
ALPS Clean Energy ETF
|
59,66
|
+2,06%
|
|
58,24
|
-
|
1,15 M
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
87,09
|
0,00%
|
|
86,78
|
-
|
0
|
|
ALPS ETF Trust
|
21,99
|
0,00%
|
|
21,91
|
-
|
0
|
|
ALPS ETF Trust
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ALPS ETF TRUST COHEN & STEERS
|
42,21
|
+6,72%
|
|
39,40
|
-
|
0
|
