|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
64,95
|
-0,48%
|
|
65,29
|
16:09
|
65 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
14,78
|
-1,20%
|
|
14,97
|
15:41
|
42.282
|
|
AIS-A.I.MSCI E.E.UK EOC
|
28,97
|
+2,46%
|
|
28,28
|
16:38
|
0
|
|
Alps Equal Sector Weight ETF
|
66,05
|
0,00%
|
|
66,08
|
-
|
0
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
16,18
|
-0,11%
|
|
16,20
|
13:12
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
77,56
|
0,00%
|
|
77,56
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
54,66
|
+1,56%
|
|
53,82
|
16:38
|
0
|
|
Amundi ETF EURO INFLATION
|
231,34
|
-0,40%
|
|
232,27
|
13:12
|
0
|
|
Amundi ETF Euro Stoxx Small Cap UCITS ETF
|
44,31
|
0,00%
|
|
44,31
|
-
|
0
|
|
AMUNDI ETF FTSE
|
687,33
|
0,00%
|
|
693,55
|
-
|
0
|
|
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
|
22,71
|
0,00%
|
|
23,18
|
-
|
0
|
|
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF
|
117,77
|
0,00%
|
|
117,78
|
13:12
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
169,37
|
-0,02%
|
|
169,40
|
13:12
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
315,60
|
-0,62%
|
|
317,56
|
16:08
|
1,92 M
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
205,36
|
-0,02%
|
|
205,40
|
16:46
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
243,68
|
0,00%
|
|
243,68
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
280,74
|
-0,34%
|
|
281,70
|
13:12
|
0,57 M
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
22,43
|
-0,11%
|
|
22,45
|
16:33
|
27.110
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF
|
276,85
|
+2,25%
|
|
270,75
|
13:12
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.968
|
+2,12%
|
|
1.927
|
16:35
|
353 T
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
113,60
|
+1,21%
|
|
112,24
|
16:33
|
89 T
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
199,02
|
+1,17%
|
|
196,72
|
13:12
|
0
|
|
Amundi ETF MSCI EUROPE BANKS
|
68,72
|
+1,10%
|
|
67,97
|
13:12
|
210 T
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
179,78
|
+0,88%
|
|
178,22
|
13:12
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
215,35
|
0,00%
|
|
215,35
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
377,35
|
+0,51%
|
|
375,45
|
13:12
|
5.657
|
|
Amundi ETF MSCI Europe Energy UCITS ETF
|
239,05
|
-0,31%
|
|
239,80
|
08:00
|
2.391
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
237,75
|
+0,61%
|
|
236,30
|
13:12
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
263,75
|
+0,76%
|
|
261,75
|
13:12
|
264
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
312,05
|
+1,12%
|
|
308,60
|
13:12
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
328,20
|
0,00%
|
|
328,20
|
-
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
101,06
|
+0,64%
|
|
100,42
|
16:46
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
215,00
|
0,00%
|
|
215,00
|
-
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
249,60
|
+3,10%
|
|
242,10
|
16:31
|
0
|
|
Amundi ETF MSCI Germany
|
214,95
|
+1,63%
|
|
211,50
|
13:40
|
52 T
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
103,52
|
+1,55%
|
|
101,94
|
13:12
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
360,60
|
+0,82%
|
|
357,65
|
13:46
|
17.669
|
|
Amundi ETF MSCI Spain UCITS ETF
|
183,90
|
+0,77%
|
|
182,50
|
13:12
|
550
|
|
AMUNDI ETF MSCI UK
|
186,74
|
+0,74%
|
|
185,36
|
16:22
|
87 T
|
|
Amundi ETF MSCI World ex EMU UCITS ETF
|
295,20
|
+1,01%
|
|
292,25
|
16:50
|
265 T
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
|
14,34
|
0,00%
|
|
14,34
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
70,98
|
+0,53%
|
|
70,61
|
13:12
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
52,88
|
+0,67%
|
|
52,53
|
13:12
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
12,77
|
-1,19%
|
|
12,92
|
15:52
|
2.554
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
63,40
|
+0,30%
|
|
63,21
|
16:38
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
71,88
|
+0,94%
|
|
71,21
|
13:12
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
116,91
|
-0,05%
|
|
116,96
|
13:12
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
139,07
|
+0,03%
|
|
139,03
|
13:12
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
228,97
|
+0,07%
|
|
228,81
|
14:02
|
40.742
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
231,54
|
+0,31%
|
|
230,83
|
13:12
|
6.454
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
53,62
|
+1,11%
|
|
53,03
|
16:47
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
40,13
|
0,00%
|
|
40,20
|
-
|
0
|
