|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
56,31
|
0,00%
|
|
56,31
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
12,95
|
0,00%
|
|
12,95
|
-
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
29,29
|
-0,19%
|
|
29,35
|
10:19
|
0
|
|
Alps Equal Sector Weight ETF
|
66,44
|
0,00%
|
|
66,38
|
-
|
0
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
15,51
|
+0,07%
|
|
15,50
|
09:04
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
79,71
|
-0,39%
|
|
80,02
|
10:00
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
55,33
|
-0,29%
|
|
55,49
|
10:19
|
0
|
|
Amundi ETF EURO INFLATION
|
217,89
|
-0,08%
|
|
218,07
|
09:04
|
0
|
|
Amundi ETF Euro Stoxx Small Cap UCITS ETF
|
46,89
|
+0,09%
|
|
46,85
|
09:04
|
0
|
|
AMUNDI ETF FTSE
|
759,76
|
0,00%
|
|
753,43
|
-
|
0
|
|
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
|
24,59
|
0,00%
|
|
24,55
|
-
|
0
|
|
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF
|
117,95
|
+0,10%
|
|
117,83
|
10:00
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,41
|
+0,08%
|
|
168,28
|
10:00
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
287,73
|
0,00%
|
|
287,73
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
201,51
|
-0,02%
|
|
201,55
|
09:04
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
235,13
|
-0,04%
|
|
235,22
|
09:04
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
264,37
|
-0,03%
|
|
264,44
|
09:08
|
2.115
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
22,94
|
+0,04%
|
|
22,93
|
09:04
|
0
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF
|
286,85
|
-1,00%
|
|
289,75
|
10:00
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.954
|
-0,06%
|
|
1.956
|
10:02
|
27.388
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
117,00
|
-0,22%
|
|
117,26
|
09:32
|
41.555
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
205,40
|
-0,12%
|
|
205,65
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE BANKS
|
81,80
|
-0,60%
|
|
82,29
|
09:04
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
186,64
|
-0,45%
|
|
187,48
|
10:00
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
218,00
|
-0,48%
|
|
219,05
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
359,75
|
+0,22%
|
|
358,95
|
09:04
|
0
|
|
Amundi ETF MSCI Europe Energy UCITS ETF
|
274,00
|
-0,90%
|
|
276,50
|
09:11
|
66 T
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
245,15
|
+0,02%
|
|
245,10
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
241,95
|
+0,62%
|
|
240,45
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
325,95
|
-0,03%
|
|
326,05
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
374,85
|
-0,69%
|
|
377,45
|
10:00
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
103,92
|
-0,12%
|
|
104,04
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
205,00
|
+0,44%
|
|
204,10
|
10:00
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
258,65
|
-0,52%
|
|
260,00
|
10:19
|
0
|
|
Amundi ETF MSCI Germany
|
225,50
|
-0,24%
|
|
226,05
|
09:04
|
45.100
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
106,30
|
0,00%
|
|
106,30
|
-
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
378,55
|
-0,83%
|
|
381,70
|
09:31
|
180 T
|
|
Amundi ETF MSCI Spain UCITS ETF
|
195,76
|
+0,12%
|
|
195,52
|
10:00
|
0
|
|
AMUNDI ETF MSCI UK
|
201,85
|
-0,22%
|
|
202,30
|
09:04
|
0
|
|
Amundi ETF MSCI World ex EMU UCITS ETF
|
296,65
|
+0,22%
|
|
296,00
|
10:07
|
17.498
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
|
13,77
|
+0,15%
|
|
13,75
|
09:04
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
76,13
|
+0,24%
|
|
75,95
|
10:00
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
58,47
|
+0,08%
|
|
58,42
|
09:04
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
13,07
|
-0,20%
|
|
13,10
|
10:15
|
44.268
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
67,12
|
-0,18%
|
|
67,24
|
10:19
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
73,09
|
0,00%
|
|
73,09
|
-
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
113,52
|
0,00%
|
|
113,52
|
09:04
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
135,66
|
-0,04%
|
|
135,72
|
10:21
|
144 T
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
222,60
|
0,00%
|
|
222,59
|
09:04
|
0
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
229,15
|
-0,05%
|
|
229,27
|
09:04
|
0
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
54,50
|
-0,22%
|
|
54,62
|
09:04
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
41,33
|
0,00%
|
|
41,21
|
-
|
0
|
