|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
77,12
|
0,00%
|
|
76,81
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
15,05
|
-3,77%
|
|
15,64
|
13:52
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
29,56
|
-3,26%
|
|
30,56
|
13:56
|
0
|
|
Alps Equal Sector Weight ETF
|
67,86
|
0,00%
|
|
70,66
|
-
|
0
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
16,07
|
-0,54%
|
|
16,15
|
13:55
|
0,64 M
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
78,65
|
-3,01%
|
|
81,09
|
13:12
|
225 T
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
52,41
|
-4,57%
|
|
54,92
|
09:49
|
0
|
|
Amundi ETF EURO INFLATION
|
230,62
|
-0,10%
|
|
230,86
|
13:12
|
692
|
|
Amundi ETF EURO STOXX Small Cap
|
46,58
|
-2,98%
|
|
48,01
|
13:12
|
788
|
|
Amundi ETF EUROMTS CASH 3 MONTHS
|
117,35
|
0,00%
|
|
117,35
|
-
|
0
|
|
AMUNDI ETF FTSE
|
743,33
|
0,00%
|
|
740,87
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,75
|
+0,01%
|
|
168,74
|
13:12
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
319,65
|
+0,03%
|
|
319,55
|
13:25
|
129 T
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
204,80
|
+0,02%
|
|
204,76
|
13:12
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
243,94
|
+0,04%
|
|
243,85
|
13:12
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
280,67
|
+0,15%
|
|
280,25
|
13:12
|
839
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
21,83
|
-0,09%
|
|
21,85
|
13:12
|
0
|
|
Amundi ETF Leveraged Dow Jones EURO STOXX 50
|
272,00
|
-6,72%
|
|
291,60
|
13:12
|
37.152
|
|
Amundi ETF Leveraged MSCI USA Daily
|
2.059
|
-7,08%
|
|
2.216
|
13:57
|
3,36 M
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
114,58
|
-0,78%
|
|
115,48
|
14:13
|
358 T
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
201,25
|
-2,82%
|
|
207,10
|
13:49
|
53 T
|
|
Amundi ETF MSCI EUROPE BANKS
|
71,02
|
-3,10%
|
|
73,29
|
13:12
|
2.119
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
181,32
|
-2,95%
|
|
186,84
|
09:55
|
6.861
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
206,15
|
-2,46%
|
|
211,35
|
13:12
|
226 T
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
353,05
|
-2,78%
|
|
363,15
|
13:12
|
0
|
|
Amundi ETF MSCI Europe Energy
|
211,90
|
-3,24%
|
|
219,00
|
12:52
|
16.269
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
240,95
|
-3,19%
|
|
248,90
|
13:15
|
113 T
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
277,65
|
-3,66%
|
|
288,20
|
13:12
|
107 T
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
335,00
|
0,00%
|
|
335,00
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
336,20
|
-3,68%
|
|
349,05
|
13:12
|
210 T
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
98,14
|
0,00%
|
|
98,14
|
-
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
257,90
|
-3,57%
|
|
267,45
|
13:12
|
26.018
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
256,00
|
-1,92%
|
|
261,00
|
13:56
|
0
|
|
Amundi ETF MSCI Germany
|
219,25
|
-1,75%
|
|
223,15
|
14:13
|
0,56 M
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
110,60
|
-2,52%
|
|
113,46
|
13:49
|
1.991
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
380,80
|
-2,94%
|
|
392,35
|
11:40
|
94 T
|
|
Amundi ETF MSCI Spain
|
184,14
|
-2,87%
|
|
189,58
|
13:42
|
5.821
|
|
AMUNDI ETF MSCI UK
|
185,08
|
-3,53%
|
|
191,86
|
13:12
|
0
|
|
Amundi ETF MSCI World ex EMU
|
299,70
|
-3,07%
|
|
309,20
|
14:12
|
1,01 M
|
|
Amundi ETF Short Dow Jones EURO STOXX 50
|
13,52
|
+3,35%
|
|
13,09
|
13:12
|
119 T
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
70,09
|
-0,19%
|
|
70,22
|
13:12
|
1.402
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
51,67
|
-0,12%
|
|
51,74
|
13:54
|
10.335
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
12,07
|
+3,45%
|
|
11,67
|
13:58
|
0,56 M
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
62,57
|
-1,23%
|
|
63,35
|
13:56
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
72,14
|
-3,47%
|
|
74,73
|
13:12
|
10.978
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
115,56
|
-0,52%
|
|
116,16
|
13:12
|
21.948
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
136,95
|
-0,68%
|
|
137,89
|
13:12
|
41.874
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
225,88
|
-0,57%
|
|
227,17
|
13:39
|
1,61 M
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
227,41
|
-1,68%
|
|
231,30
|
13:12
|
0
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
52,26
|
-3,22%
|
|
54,00
|
13:47
|
16.596
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
45,03
|
0,00%
|
|
44,89
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
|
74,56
|
-3,34%
|
|
77,14
|
13:19
|
331 T
|
