Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 56,31 0,00% 56,31 - 0
Aberdeen Standard Physical Silver Shares ETF 12,95 0,00% 12,95 - 0
AIS-A.I.MSCI E.E.UK EOC 29,29 -0,19% 29,35 10:19 0
Alps Equal Sector Weight ETF 66,44 0,00% 66,38 - 0
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 15,51 +0,07% 15,50 09:04 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 79,71 -0,39% 80,02 10:00 0
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 55,33 -0,29% 55,49 10:19 0
Amundi ETF EURO INFLATION 217,89 -0,08% 218,07 09:04 0
Amundi ETF Euro Stoxx Small Cap UCITS ETF 46,89 +0,09% 46,85 09:04 0
AMUNDI ETF FTSE 759,76 0,00% 753,43 - 0
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR 24,59 0,00% 24,55 - 0
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117,95 +0,10% 117,83 10:00 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,41 +0,08% 168,28 10:00 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 287,73 0,00% 287,73 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 201,51 -0,02% 201,55 09:04 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 235,13 -0,04% 235,22 09:04 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 264,37 -0,03% 264,44 09:08 2.115
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,94 +0,04% 22,93 09:04 0
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 286,85 -1,00% 289,75 10:00 0
Amundi ETF Leveraged MSCI USA Daily 1.954 -0,06% 1.956 10:02 27.388
Amundi ETF MSCI EMU HIGH DIVIDEND 117,00 -0,22% 117,26 09:32 41.555
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 205,40 -0,12% 205,65 09:04 0
Amundi ETF MSCI EUROPE BANKS 81,80 -0,60% 82,29 09:04 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 186,64 -0,45% 187,48 10:00 0
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 218,00 -0,48% 219,05 09:04 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 359,75 +0,22% 358,95 09:04 0
Amundi ETF MSCI Europe Energy UCITS ETF 274,00 -0,90% 276,50 09:11 66 T
AMUNDI ETF MSCI EUROPE EX EMU 245,15 +0,02% 245,10 09:04 0
Amundi ETF MSCI EUROPE HEALTHCARE 241,95 +0,62% 240,45 09:04 0
Amundi ETF MSCI EUROPE INDUSTRIALS 325,95 -0,03% 326,05 09:04 0
Amundi ETF MSCI EUROPE MATERIALS 374,85 -0,69% 377,45 10:00 0
Amundi ETF MSCI EUROPE TELECOM SERVICES 103,92 -0,12% 104,04 09:04 0
Amundi ETF MSCI EUROPE UTILITIES 205,00 +0,44% 204,10 10:00 0
AMUNDI ETF MSCI FRANCE UCITS ETF 258,65 -0,52% 260,00 10:19 0
Amundi ETF MSCI Germany 225,50 -0,24% 226,05 09:04 45.100
AMUNDI ETF MSCI ITALY UCITS ETF 106,30 0,00% 106,30 - 0
AMUNDI ETF MSCI NORDIC UCITS ETF 378,55 -0,83% 381,70 09:31 180 T
Amundi ETF MSCI Spain UCITS ETF 195,76 +0,12% 195,52 10:00 0
AMUNDI ETF MSCI UK 201,85 -0,22% 202,30 09:04 0
Amundi ETF MSCI World ex EMU UCITS ETF 296,65 +0,22% 296,00 10:07 17.498
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 13,77 +0,15% 13,75 09:04 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 76,13 +0,24% 75,95 10:00 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 58,47 +0,08% 58,42 09:04 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 13,07 -0,20% 13,10 10:15 44.268
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 67,12 -0,18% 67,24 10:19 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 73,09 0,00% 73,09 - 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 113,52 0,00% 113,52 09:04 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 135,66 -0,04% 135,72 10:21 144 T
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 222,60 0,00% 222,59 09:04 0
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 229,15 -0,05% 229,27 09:04 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 54,50 -0,22% 54,62 09:04 0
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 41,33 0,00% 41,21 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds

Ansicht