Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 52,51 0,00% 52,51 - 0
Aberdeen Standard Physical Silver Shares ETF 13,55 +0,82% 13,44 11:38 0
AIS-A.I.MSCI E.E.UK EOC 27,43 +1,67% 26,98 11:45 0
Alps Equal Sector Weight ETF 62,33 0,00% 62,19 - 21.185
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 15,02 0,00% 15,02 - 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 73,64 -0,01% 73,65 10:28 17.166
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 51,20 +0,75% 50,82 11:45 0
Amundi ETF EURO INFLATION 215,68 +0,20% 215,24 11:30 0
Amundi ETF EURO STOXX Small Cap 43,78 +0,27% 43,66 09:08 3.023
Amundi ETF EUROMTS CASH 3 MONTHS 118,08 +0,03% 118,05 11:30 0
AMUNDI ETF FTSE 709,44 0,00% 706,89 - 0
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR 22,65 0,00% 22,73 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,32 +0,01% 168,31 09:04 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 279,88 +0,04% 279,76 09:04 0
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 200,60 +0,08% 200,44 11:30 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 233,25 0,00% 233,25 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 259,84 +0,01% 259,82 09:04 0
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 23,30 +0,06% 23,28 09:04 0
Amundi ETF Leveraged Dow Jones EURO STOXX 50 246,85 +0,02% 246,80 09:04 0
Amundi ETF Leveraged MSCI USA Daily 1.698 -0,07% 1.699 11:30 17.109
Amundi ETF MSCI EMU HIGH DIVIDEND 109,86 -0,05% 109,92 11:08 126 T
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 190,94 +0,03% 190,88 09:04 6.110
Amundi ETF MSCI EUROPE BANKS 77,15 0,00% 77,15 - 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 177,38 -0,11% 177,58 09:04 0
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 198,08 0,00% 198,08 - 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 334,45 +0,10% 334,10 09:04 0
Amundi ETF MSCI Europe Energy 266,95 +0,17% 266,50 09:12 16.003
AMUNDI ETF MSCI EUROPE EX EMU 231,65 +0,04% 231,55 09:04 0
Amundi ETF MSCI EUROPE HEALTHCARE 239,65 +0,15% 239,30 09:04 0
Amundi ETF MSCI EUROPE INDUSTRIALS 297,65 -0,30% 298,55 11:30 0
Amundi ETF MSCI EUROPE MATERIALS 349,55 +0,23% 348,75 11:30 15.791
Amundi ETF MSCI EUROPE TELECOM SERVICES 100,00 +0,46% 99,54 11:30 0
Amundi ETF MSCI EUROPE UTILITIES 201,35 -0,05% 201,45 09:04 0
AMUNDI ETF MSCI FRANCE UCITS ETF 239,90 +0,40% 238,95 11:45 0
Amundi ETF MSCI Germany 207,15 -0,34% 207,85 10:47 32.244
AMUNDI ETF MSCI ITALY UCITS ETF 99,38 +0,15% 99,23 09:04 0
AMUNDI ETF MSCI NORDIC UCITS ETF 362,65 +0,07% 362,40 09:04 7.978
Amundi ETF MSCI Spain 188,28 +0,49% 187,36 10:05 14.493
AMUNDI ETF MSCI UK 191,54 +0,01% 191,52 09:04 0
Amundi ETF MSCI World ex EMU 278,85 +0,13% 278,50 10:10 78 T
Amundi ETF Short Dow Jones EURO STOXX 50 14,98 -0,01% 14,98 09:04 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 77,36 -0,04% 77,39 11:30 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 60,02 0,00% 60,01 08:02 4.201
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 14,10 -0,04% 14,11 09:04 0
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 66,63 -0,15% 66,73 11:45 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 68,02 +0,09% 67,96 09:04 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 111,14 -0,01% 111,15 09:04 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 133,22 +0,02% 133,20 09:04 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 218,36 +0,08% 218,19 11:49 235 T
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 222,07 -0,05% 222,19 09:04 0
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 36,60 0,00% 36,92 - 0
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 70,02 +0,03% 70,00 09:04 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht