Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 77,12 0,00% 76,81 - 0
Aberdeen Standard Physical Silver Shares ETF 15,05 -3,77% 15,64 13:52 0
AIS-A.I.MSCI E.E.UK EOC 29,56 -3,26% 30,56 13:56 0
Alps Equal Sector Weight ETF 67,86 0,00% 70,66 - 0
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 16,07 -0,54% 16,15 13:55 0,64 M
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 78,65 -3,01% 81,09 13:12 225 T
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 52,41 -4,57% 54,92 09:49 0
Amundi ETF EURO INFLATION 230,62 -0,10% 230,86 13:12 692
Amundi ETF EURO STOXX Small Cap 46,58 -2,98% 48,01 13:12 788
Amundi ETF EUROMTS CASH 3 MONTHS 117,35 0,00% 117,35 - 0
AMUNDI ETF FTSE 743,33 0,00% 740,87 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,75 +0,01% 168,74 13:12 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 319,65 +0,03% 319,55 13:25 129 T
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 204,80 +0,02% 204,76 13:12 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 243,94 +0,04% 243,85 13:12 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 280,67 +0,15% 280,25 13:12 839
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 21,83 -0,09% 21,85 13:12 0
Amundi ETF Leveraged Dow Jones EURO STOXX 50 272,00 -6,72% 291,60 13:12 37.152
Amundi ETF Leveraged MSCI USA Daily 2.059 -7,08% 2.216 13:57 3,36 M
Amundi ETF MSCI EMU HIGH DIVIDEND 114,58 -0,78% 115,48 14:13 358 T
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 201,25 -2,82% 207,10 13:49 53 T
Amundi ETF MSCI EUROPE BANKS 71,02 -3,10% 73,29 13:12 2.119
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 181,32 -2,95% 186,84 09:55 6.861
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 206,15 -2,46% 211,35 13:12 226 T
Amundi ETF MSCI EUROPE CONSUMER STAPLES 353,05 -2,78% 363,15 13:12 0
Amundi ETF MSCI Europe Energy 211,90 -3,24% 219,00 12:52 16.269
AMUNDI ETF MSCI EUROPE EX EMU 240,95 -3,19% 248,90 13:15 113 T
Amundi ETF MSCI EUROPE HEALTHCARE 277,65 -3,66% 288,20 13:12 107 T
Amundi ETF MSCI EUROPE INDUSTRIALS 335,00 0,00% 335,00 - 0
Amundi ETF MSCI EUROPE MATERIALS 336,20 -3,68% 349,05 13:12 210 T
Amundi ETF MSCI EUROPE TELECOM SERVICES 98,14 0,00% 98,14 - 0
Amundi ETF MSCI EUROPE UTILITIES 257,90 -3,57% 267,45 13:12 26.018
AMUNDI ETF MSCI FRANCE UCITS ETF 256,00 -1,92% 261,00 13:56 0
Amundi ETF MSCI Germany 219,25 -1,75% 223,15 14:13 0,56 M
AMUNDI ETF MSCI ITALY UCITS ETF 110,60 -2,52% 113,46 13:49 1.991
AMUNDI ETF MSCI NORDIC UCITS ETF 380,80 -2,94% 392,35 11:40 94 T
Amundi ETF MSCI Spain 184,14 -2,87% 189,58 13:42 5.821
AMUNDI ETF MSCI UK 185,08 -3,53% 191,86 13:12 0
Amundi ETF MSCI World ex EMU 299,70 -3,07% 309,20 14:12 1,01 M
Amundi ETF Short Dow Jones EURO STOXX 50 13,52 +3,35% 13,09 13:12 119 T
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 70,09 -0,19% 70,22 13:12 1.402
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 51,67 -0,12% 51,74 13:54 10.335
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 12,07 +3,45% 11,67 13:58 0,56 M
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 62,57 -1,23% 63,35 13:56 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 72,14 -3,47% 74,73 13:12 10.978
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 115,56 -0,52% 116,16 13:12 21.948
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 136,95 -0,68% 137,89 13:12 41.874
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 225,88 -0,57% 227,17 13:39 1,61 M
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 227,41 -1,68% 231,30 13:12 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 52,26 -3,22% 54,00 13:47 16.596
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 45,03 0,00% 44,89 - 0
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 74,56 -3,34% 77,14 13:19 331 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht