Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 59,73 -0,58% 60,15 17:13 47.558
Aberdeen Standard Physical Silver Shares ETF 13,07 -0,27% 13,12 17:44 91 T
AIS-A.I.MSCI E.E.UK EOC 29,32 -0,56% 29,49 18:49 0
Alps Equal Sector Weight ETF 64,95 -0,63% 65,44 16:32 20.328
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 15,80 -0,30% 15,84 18:45 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 81,03 +0,01% 81,02 13:24 567
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 56,16 +0,02% 56,15 18:49 0
Amundi ETF EURO INFLATION 223,62 0,00% 223,62 - 0
Amundi ETF Euro Stoxx Small Cap UCITS ETF 46,53 0,00% 46,53 - 0
AMUNDI ETF FTSE 728,43 0,00% 728,03 - 0
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR 24,05 0,00% 24,16 - 0
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117,81 0,00% 117,81 18:45 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,88 0,00% 168,88 18:45 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 301,47 0,00% 301,47 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 203,26 -0,03% 203,32 18:45 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 238,35 0,00% 238,35 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 272,64 -0,10% 272,90 18:45 0
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,56 0,00% 22,56 08:49 0
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 294,30 0,00% 294,30 - 0
Amundi ETF Leveraged MSCI USA Daily 1.871 +1,17% 1.850 16:24 0,76 M
Amundi ETF MSCI EMU HIGH DIVIDEND 117,32 0,00% 117,32 18:00 51 T
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 203,80 -0,92% 205,70 14:00 815
Amundi ETF MSCI EUROPE BANKS 75,27 0,00% 75,27 - 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 183,30 0,00% 183,30 - 0
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 213,10 +0,61% 211,80 18:45 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 365,30 0,00% 365,30 - 0
Amundi ETF MSCI Europe Energy UCITS ETF 267,80 -0,48% 269,10 08:01 268
AMUNDI ETF MSCI EUROPE EX EMU 243,20 -0,02% 243,25 18:45 0
Amundi ETF MSCI EUROPE HEALTHCARE 253,90 -0,86% 256,10 11:32 507
Amundi ETF MSCI EUROPE INDUSTRIALS 317,10 0,00% 317,10 - 0
Amundi ETF MSCI EUROPE MATERIALS 367,60 +0,51% 365,75 18:45 0
Amundi ETF MSCI EUROPE TELECOM SERVICES 101,78 +0,18% 101,60 18:45 0
Amundi ETF MSCI EUROPE UTILITIES 215,15 -0,65% 216,55 18:45 0
AMUNDI ETF MSCI FRANCE UCITS ETF 260,20 -0,10% 260,45 18:49 0
Amundi ETF MSCI Germany 225,15 +0,47% 224,10 12:11 5.401
AMUNDI ETF MSCI ITALY UCITS ETF 105,92 0,00% 105,92 18:45 0
AMUNDI ETF MSCI NORDIC UCITS ETF 373,70 0,00% 373,70 - 0
Amundi ETF MSCI Spain UCITS ETF 192,26 -0,59% 193,40 16:03 1.730
AMUNDI ETF MSCI UK 195,36 +0,19% 194,98 18:45 0
Amundi ETF MSCI World ex EMU UCITS ETF 291,20 +0,02% 291,15 18:44 57 T
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 13,57 0,00% 13,57 - 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 73,47 +0,17% 73,35 18:45 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 55,52 +0,18% 55,42 18:45 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 13,02 0,00% 13,02 - 0
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 63,31 -0,22% 63,45 18:49 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 73,27 +0,08% 73,21 18:45 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 115,02 0,00% 114,87 - 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 136,80 0,00% 136,66 - 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 225,04 -0,12% 225,32 18:45 0
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 230,11 -0,08% 230,29 18:40 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 55,05 0,00% 55,05 - 0
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 40,94 0,00% 41,12 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht