|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
53,75
|
-0,08%
|
|
53,88
|
02:00
|
0,87 M
|
|
Aberdeen Standard Physical Silver Shares ETF
|
12,50
|
-0,14%
|
|
12,53
|
02:00
|
3,85 M
|
|
AIS-A.I.MSCI E.E.UK EOC
|
25,66
|
0,00%
|
|
25,97
|
-
|
0
|
|
AIS-AM.FTSE EPRAEORE EOC
|
338,75
|
0,00%
|
|
342,60
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
57,58
|
+0,13%
|
|
57,60
|
02:00
|
260 T
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
14,63
|
0,00%
|
|
14,63
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
68,51
|
0,00%
|
|
69,28
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
47,52
|
0,00%
|
|
48,05
|
-
|
0
|
|
Amundi ETF EURO INFLATION
|
215,55
|
0,00%
|
|
215,69
|
-
|
0
|
|
Amundi ETF EURO STOXX Small Cap
|
40,55
|
0,00%
|
|
40,99
|
-
|
0
|
|
Amundi ETF EUROMTS CASH 3 MONTHS
|
118,22
|
0,00%
|
|
118,22
|
-
|
0
|
|
AMUNDI ETF FTSE
|
648,60
|
0,00%
|
|
655,12
|
-
|
0
|
|
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
|
21,13
|
0,00%
|
|
21,46
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,23
|
0,00%
|
|
168,25
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
274,46
|
0,00%
|
|
274,47
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
199,44
|
0,00%
|
|
199,49
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
230,21
|
0,00%
|
|
230,24
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
255,70
|
0,00%
|
|
255,74
|
-
|
0
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
23,16
|
0,00%
|
|
23,23
|
-
|
0
|
|
Amundi ETF Leveraged Dow Jones EURO STOXX 50
|
220,02
|
0,00%
|
|
224,14
|
-
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.421
|
0,00%
|
|
1.494
|
-
|
0
|
|
AMUNDI ETF MSCI
|
91,99
|
0,00%
|
|
92,95
|
-
|
0
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
103,91
|
0,00%
|
|
104,77
|
-
|
0
|
|
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF
|
99,02
|
0,00%
|
|
99,85
|
-
|
0
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
178,97
|
0,00%
|
|
181,00
|
-
|
0
|
|
Amundi ETF MSCI EUROPE BANKS
|
73,55
|
0,00%
|
|
74,69
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
163,19
|
0,00%
|
|
165,19
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
180,81
|
0,00%
|
|
183,81
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
311,78
|
0,00%
|
|
315,93
|
-
|
0
|
|
Amundi ETF MSCI Europe Energy
|
246,39
|
0,00%
|
|
249,07
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
213,53
|
0,00%
|
|
216,03
|
-
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
225,72
|
0,00%
|
|
228,42
|
-
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
269,92
|
0,00%
|
|
272,58
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
311,35
|
0,00%
|
|
313,15
|
-
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
103,08
|
0,00%
|
|
103,27
|
-
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
190,61
|
0,00%
|
|
191,64
|
-
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
223,30
|
0,00%
|
|
225,83
|
-
|
0
|
|
Amundi ETF MSCI Germany
|
197,97
|
0,00%
|
|
199,69
|
-
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
338,69
|
0,00%
|
|
342,80
|
-
|
0
|
|
Amundi ETF MSCI Spain
|
179,69
|
0,00%
|
|
180,81
|
-
|
0
|
|
AMUNDI ETF MSCI UK
|
174,44
|
0,00%
|
|
176,16
|
-
|
0
|
|
Amundi ETF MSCI World ex EMU
|
255,41
|
0,00%
|
|
260,29
|
-
|
0
|
|
Amundi ETF Short Dow Jones EURO STOXX 50
|
16,01
|
0,00%
|
|
15,87
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
78,61
|
0,00%
|
|
78,62
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
61,41
|
0,00%
|
|
61,42
|
-
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
15,71
|
0,00%
|
|
15,34
|
-
|
0
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
67,00
|
0,00%
|
|
67,30
|
-
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
63,54
|
0,00%
|
|
64,17
|
-
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
108,80
|
0,00%
|
|
108,79
|
-
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
131,07
|
0,00%
|
|
131,06
|
-
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
214,02
|
0,00%
|
|
214,01
|
-
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (D)
|
209,02
|
0,00%
|
|
209,00
|
-
|
0
|
