Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 64,95 -0,48% 65,29 16:09 65 T
Aberdeen Standard Physical Silver Shares ETF 14,78 -1,20% 14,97 15:41 42.282
AIS-A.I.MSCI E.E.UK EOC 28,97 +2,46% 28,28 16:38 0
Alps Equal Sector Weight ETF 66,05 0,00% 66,08 - 0
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 16,18 -0,11% 16,20 13:12 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 77,56 0,00% 77,56 - 0
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 54,66 +1,56% 53,82 16:38 0
Amundi ETF EURO INFLATION 231,34 -0,40% 232,27 13:12 0
Amundi ETF Euro Stoxx Small Cap UCITS ETF 44,31 0,00% 44,31 - 0
AMUNDI ETF FTSE 687,33 0,00% 693,55 - 0
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR 22,71 0,00% 23,18 - 0
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117,77 0,00% 117,78 13:12 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 169,37 -0,02% 169,40 13:12 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 315,60 -0,62% 317,56 16:08 1,92 M
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 205,36 -0,02% 205,40 16:46 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 243,68 0,00% 243,68 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 280,74 -0,34% 281,70 13:12 0,57 M
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,43 -0,11% 22,45 16:33 27.110
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 276,85 +2,25% 270,75 13:12 0
Amundi ETF Leveraged MSCI USA Daily 1.968 +2,12% 1.927 16:35 353 T
Amundi ETF MSCI EMU HIGH DIVIDEND 113,60 +1,21% 112,24 16:33 89 T
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 199,02 +1,17% 196,72 13:12 0
Amundi ETF MSCI EUROPE BANKS 68,72 +1,10% 67,97 13:12 210 T
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 179,78 +0,88% 178,22 13:12 0
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 215,35 0,00% 215,35 - 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 377,35 +0,51% 375,45 13:12 5.657
Amundi ETF MSCI Europe Energy UCITS ETF 239,05 -0,31% 239,80 08:00 2.391
AMUNDI ETF MSCI EUROPE EX EMU 237,75 +0,61% 236,30 13:12 0
Amundi ETF MSCI EUROPE HEALTHCARE 263,75 +0,76% 261,75 13:12 264
Amundi ETF MSCI EUROPE INDUSTRIALS 312,05 +1,12% 308,60 13:12 0
Amundi ETF MSCI EUROPE MATERIALS 328,20 0,00% 328,20 - 0
Amundi ETF MSCI EUROPE TELECOM SERVICES 101,06 +0,64% 100,42 16:46 0
Amundi ETF MSCI EUROPE UTILITIES 215,00 0,00% 215,00 - 0
AMUNDI ETF MSCI FRANCE UCITS ETF 249,60 +3,10% 242,10 16:31 0
Amundi ETF MSCI Germany 214,95 +1,63% 211,50 13:40 52 T
AMUNDI ETF MSCI ITALY UCITS ETF 103,52 +1,55% 101,94 13:12 0
AMUNDI ETF MSCI NORDIC UCITS ETF 360,60 +0,82% 357,65 13:46 17.669
Amundi ETF MSCI Spain UCITS ETF 183,90 +0,77% 182,50 13:12 550
AMUNDI ETF MSCI UK 186,74 +0,74% 185,36 16:22 87 T
Amundi ETF MSCI World ex EMU UCITS ETF 295,20 +1,01% 292,25 16:50 265 T
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 14,34 0,00% 14,34 - 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 70,98 +0,53% 70,61 13:12 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 52,88 +0,67% 52,53 13:12 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 12,77 -1,19% 12,92 15:52 2.554
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 63,40 +0,30% 63,21 16:38 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 71,88 +0,94% 71,21 13:12 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 116,91 -0,05% 116,96 13:12 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 139,07 +0,03% 139,03 13:12 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 228,97 +0,07% 228,81 14:02 40.742
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 231,54 +0,31% 230,83 13:12 6.454
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 53,62 +1,11% 53,03 16:47 0
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 40,13 0,00% 40,20 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht