|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
52,51
|
0,00%
|
|
52,51
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
13,55
|
+0,82%
|
|
13,44
|
11:38
|
0
|
|
AIS-A.I.MSCI E.E.UK EOC
|
27,43
|
+1,67%
|
|
26,98
|
11:45
|
0
|
|
Alps Equal Sector Weight ETF
|
62,33
|
0,00%
|
|
62,19
|
-
|
21.185
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
15,02
|
0,00%
|
|
15,02
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
73,64
|
-0,01%
|
|
73,65
|
10:28
|
17.166
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
51,20
|
+0,75%
|
|
50,82
|
11:45
|
0
|
|
Amundi ETF EURO INFLATION
|
215,68
|
+0,20%
|
|
215,24
|
11:30
|
0
|
|
Amundi ETF EURO STOXX Small Cap
|
43,78
|
+0,27%
|
|
43,66
|
09:08
|
3.023
|
|
Amundi ETF EUROMTS CASH 3 MONTHS
|
118,08
|
+0,03%
|
|
118,05
|
11:30
|
0
|
|
AMUNDI ETF FTSE
|
709,44
|
0,00%
|
|
706,89
|
-
|
0
|
|
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
|
22,65
|
0,00%
|
|
22,73
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,32
|
+0,01%
|
|
168,31
|
09:04
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
279,88
|
+0,04%
|
|
279,76
|
09:04
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
200,60
|
+0,08%
|
|
200,44
|
11:30
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
233,25
|
0,00%
|
|
233,25
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
259,84
|
+0,01%
|
|
259,82
|
09:04
|
0
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
23,30
|
+0,06%
|
|
23,28
|
09:04
|
0
|
|
Amundi ETF Leveraged Dow Jones EURO STOXX 50
|
246,85
|
+0,02%
|
|
246,80
|
09:04
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.698
|
-0,07%
|
|
1.699
|
11:30
|
17.109
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
109,86
|
-0,05%
|
|
109,92
|
11:08
|
126 T
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
190,94
|
+0,03%
|
|
190,88
|
09:04
|
6.110
|
|
Amundi ETF MSCI EUROPE BANKS
|
77,15
|
0,00%
|
|
77,15
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
177,38
|
-0,11%
|
|
177,58
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
198,08
|
0,00%
|
|
198,08
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
334,45
|
+0,10%
|
|
334,10
|
09:04
|
0
|
|
Amundi ETF MSCI Europe Energy
|
266,95
|
+0,17%
|
|
266,50
|
09:12
|
16.003
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
231,65
|
+0,04%
|
|
231,55
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
239,65
|
+0,15%
|
|
239,30
|
09:04
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
297,65
|
-0,30%
|
|
298,55
|
11:30
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
349,55
|
+0,23%
|
|
348,75
|
11:30
|
15.791
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
100,00
|
+0,46%
|
|
99,54
|
11:30
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
201,35
|
-0,05%
|
|
201,45
|
09:04
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
239,90
|
+0,40%
|
|
238,95
|
11:45
|
0
|
|
Amundi ETF MSCI Germany
|
207,15
|
-0,34%
|
|
207,85
|
10:47
|
32.244
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
99,38
|
+0,15%
|
|
99,23
|
09:04
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
362,65
|
+0,07%
|
|
362,40
|
09:04
|
7.978
|
|
Amundi ETF MSCI Spain
|
188,28
|
+0,49%
|
|
187,36
|
10:05
|
14.493
|
|
AMUNDI ETF MSCI UK
|
191,54
|
+0,01%
|
|
191,52
|
09:04
|
0
|
|
Amundi ETF MSCI World ex EMU
|
278,85
|
+0,13%
|
|
278,50
|
10:10
|
78 T
|
|
Amundi ETF Short Dow Jones EURO STOXX 50
|
14,98
|
-0,01%
|
|
14,98
|
09:04
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
77,36
|
-0,04%
|
|
77,39
|
11:30
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
60,02
|
0,00%
|
|
60,01
|
08:02
|
4.201
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
14,10
|
-0,04%
|
|
14,11
|
09:04
|
0
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
66,63
|
-0,15%
|
|
66,73
|
11:45
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
68,02
|
+0,09%
|
|
67,96
|
09:04
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
111,14
|
-0,01%
|
|
111,15
|
09:04
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
133,22
|
+0,02%
|
|
133,20
|
09:04
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
218,36
|
+0,08%
|
|
218,19
|
11:49
|
235 T
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
222,07
|
-0,05%
|
|
222,19
|
09:04
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
36,60
|
0,00%
|
|
36,92
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
|
70,02
|
+0,03%
|
|
70,00
|
09:04
|
0
|
