|
|
|
|
|
1x Short VIX Futures ETF
|
13,90
|
+3,82%
|
|
13,30
|
-
|
5,10 M
|
|
2ndVote Life Neutral Plus ETF
|
28,30
|
+0,07%
|
|
28,09
|
-
|
1.218
|
|
2ndVote Society Defended ETF
|
30,59
|
0,00%
|
|
30,39
|
-
|
33
|
|
2x Long VIX Futures ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
2X LONG VIX FUTURES ETF
|
18,29
|
-7,61%
|
|
19,66
|
-
|
6,69 M
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
28,86
|
0,00%
|
|
28,67
|
-
|
3.726
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,28
|
+1,97%
|
|
28,53
|
-
|
9.377
|
|
6 Meridian Mega Cap Equity ETF
|
30,52
|
0,00%
|
|
30,32
|
-
|
0
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
20,23
|
-0,05%
|
|
20,11
|
-
|
2.504
|
|
6 Meridian Small Cap Equity ETF
|
38,41
|
0,00%
|
|
38,16
|
-
|
12.358
|
|
A.MW CPAP U.E. EOD
|
39,01
|
-0,54%
|
|
39,22
|
-
|
0
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
20,85
|
+1,26%
|
|
20,46
|
-
|
43.128
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19,02
|
-0,15%
|
|
18,93
|
-
|
103 T
|
|
AAM S&P 500 High Dividend Value ETF
|
25,04
|
-0,15%
|
|
24,91
|
-
|
74 T
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
16,00
|
0,00%
|
|
15,90
|
-
|
1.924
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
15,96
|
0,00%
|
|
15,85
|
-
|
0
|
|
AAM Transformers ETF
|
23,07
|
+3,07%
|
|
22,23
|
-
|
7.446
|
|
AB Disruptors ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AB Tax-Aware Short Duration Municipal ETF
|
23,34
|
0,00%
|
|
23,18
|
-
|
111 T
|
|
AB Ultra Short Income ETF
|
46,69
|
+0,04%
|
|
46,36
|
-
|
15.072
|
|
AB US High Dividend ETF
|
46,45
|
-
|
|
-
|
-
|
2.499
|
|
AB US Low Volatility Equity ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
18,81
|
+0,57%
|
|
18,58
|
-
|
83 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
17,59
|
-0,92%
|
|
17,63
|
-
|
1,15 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
122,68
|
-0,61%
|
|
122,62
|
-
|
227 T
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
83,88
|
-0,38%
|
|
83,64
|
-
|
49.927
|
|
Aberdeen Standard Physical Silver Shares ETF
|
20,60
|
-0,16%
|
|
20,50
|
-
|
0,95 M
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
22,13
|
+1,36%
|
|
21,69
|
-
|
7.143
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
25,24
|
0,00%
|
|
25,07
|
-
|
2.716
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,58
|
0,00%
|
|
42,30
|
-
|
46
|
|
Acruence Active Hedge US Equity ETF
|
16,60
|
0,00%
|
|
16,49
|
-
|
1.786
|
|
Adaptiv Select ETF
|
21,33
|
+1,10%
|
|
20,96
|
-
|
4.188
|
|
Adaptive Core ETF
|
17,98
|
-0,05%
|
|
17,87
|
-
|
7.741
|
|
Adaptive High Income ETF
|
7,76
|
+1,46%
|
|
7,60
|
-
|
1.670
|
|
Adaptvie Growth Opportunities ETF
|
19,42
|
-0,62%
|
|
19,42
|
-
|
3.980
|
|
Adasina Social Justice All Cap Global ETF
|
14,29
|
0,00%
|
|
14,20
|
-
|
7.633
|
|
AdvisorShares Active Bear ETF
|
25,06
|
-0,11%
|
|
24,92
|
-
|
68 T
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
21,30
|
+1,06%
|
|
20,94
|
-
|
11.316
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
15,61
|
+0,27%
|
|
15,47
|
-
|
12.222
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
27,47
|
+0,54%
|
|
27,14
|
-
|
59 T
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
30,01
|
+0,40%
|
|
29,69
|
-
|
3.229
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
28,40
|
+0,86%
|
|
27,98
|
-
|
30.176
|
|
AdvisorShares Dorsey Wright Short ETF
|
8,93
|
-0,67%
|
|
8,93
|
-
|
48.108
|
|
AdvisorShares Drone Technology ETF
|
19,09
|
0,00%
|
|
18,96
|
-
|
781
|
|
AdvisorShares Gerber Kawasaki ETF
|
15,06
|
+0,81%
|
|
14,84
|
-
|
3.711
|
|
AdvisorShares Hotel ETF
|
21,35
|
-2,63%
|
|
21,78
|
-
|
689
|
|
AdvisorShares Let Bob AI Powered Momentum ETF
|
21,22
|
0,00%
|
|
21,08
|
-
|
4.565
|
|
AdvisorShares Managed Bitcoin Strategy ETF
|
15,61
|
-2,38%
|
|
15,89
|
-
|
6.989
|
|
AdvisorShares MSOS 2X Daily ETF
|
3,62
|
-10,34%
|
|
4,02
|
-
|
1.793
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,48
|
-0,47%
|
|
41,40
|
-
|
4.479
|
|
AdvisorShares Poseidon Dynamic Cannabis ETF
|
1,19
|
-0,78%
|
|
1,19
|
-
|
901
|
|
AdvisorShares Psychedelics ETF
|
1,70
|
+2,23%
|
|
1,65
|
-
|
197
|
