|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
59,73
|
-0,58%
|
|
60,15
|
17:13
|
47.558
|
|
Aberdeen Standard Physical Silver Shares ETF
|
13,07
|
-0,27%
|
|
13,12
|
17:44
|
91 T
|
|
AIS-A.I.MSCI E.E.UK EOC
|
29,32
|
-0,56%
|
|
29,49
|
18:49
|
0
|
|
Alps Equal Sector Weight ETF
|
64,95
|
-0,63%
|
|
65,44
|
16:32
|
20.328
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
15,80
|
-0,30%
|
|
15,84
|
18:45
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
81,03
|
+0,01%
|
|
81,02
|
13:24
|
567
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
56,16
|
+0,02%
|
|
56,15
|
18:49
|
0
|
|
Amundi ETF EURO INFLATION
|
223,62
|
0,00%
|
|
223,62
|
-
|
0
|
|
Amundi ETF Euro Stoxx Small Cap UCITS ETF
|
46,53
|
0,00%
|
|
46,53
|
-
|
0
|
|
AMUNDI ETF FTSE
|
728,43
|
0,00%
|
|
728,03
|
-
|
0
|
|
AMUNDI ETF FTSE ITALIA PIR UCITS ETF DR
|
24,05
|
0,00%
|
|
24,16
|
-
|
0
|
|
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF
|
117,81
|
0,00%
|
|
117,81
|
18:45
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,88
|
0,00%
|
|
168,88
|
18:45
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
301,47
|
0,00%
|
|
301,47
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
203,26
|
-0,03%
|
|
203,32
|
18:45
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
238,35
|
0,00%
|
|
238,35
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
272,64
|
-0,10%
|
|
272,90
|
18:45
|
0
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
22,56
|
0,00%
|
|
22,56
|
08:49
|
0
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF
|
294,30
|
0,00%
|
|
294,30
|
-
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.871
|
+1,17%
|
|
1.850
|
16:24
|
0,76 M
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
117,32
|
0,00%
|
|
117,32
|
18:00
|
51 T
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
203,80
|
-0,92%
|
|
205,70
|
14:00
|
815
|
|
Amundi ETF MSCI EUROPE BANKS
|
75,27
|
0,00%
|
|
75,27
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
183,30
|
0,00%
|
|
183,30
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
213,10
|
+0,61%
|
|
211,80
|
18:45
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
365,30
|
0,00%
|
|
365,30
|
-
|
0
|
|
Amundi ETF MSCI Europe Energy UCITS ETF
|
267,80
|
-0,48%
|
|
269,10
|
08:01
|
268
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
243,20
|
-0,02%
|
|
243,25
|
18:45
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
253,90
|
-0,86%
|
|
256,10
|
11:32
|
507
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
317,10
|
0,00%
|
|
317,10
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
367,60
|
+0,51%
|
|
365,75
|
18:45
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
101,78
|
+0,18%
|
|
101,60
|
18:45
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
215,15
|
-0,65%
|
|
216,55
|
18:45
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
260,20
|
-0,10%
|
|
260,45
|
18:49
|
0
|
|
Amundi ETF MSCI Germany
|
225,15
|
+0,47%
|
|
224,10
|
12:11
|
5.401
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
105,92
|
0,00%
|
|
105,92
|
18:45
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
373,70
|
0,00%
|
|
373,70
|
-
|
0
|
|
Amundi ETF MSCI Spain UCITS ETF
|
192,26
|
-0,59%
|
|
193,40
|
16:03
|
1.730
|
|
AMUNDI ETF MSCI UK
|
195,36
|
+0,19%
|
|
194,98
|
18:45
|
0
|
|
Amundi ETF MSCI World ex EMU UCITS ETF
|
291,20
|
+0,02%
|
|
291,15
|
18:44
|
57 T
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
|
13,57
|
0,00%
|
|
13,57
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
73,47
|
+0,17%
|
|
73,35
|
18:45
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
55,52
|
+0,18%
|
|
55,42
|
18:45
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
13,02
|
0,00%
|
|
13,02
|
-
|
0
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
63,31
|
-0,22%
|
|
63,45
|
18:49
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
73,27
|
+0,08%
|
|
73,21
|
18:45
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
115,02
|
0,00%
|
|
114,87
|
-
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
136,80
|
0,00%
|
|
136,66
|
-
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
225,04
|
-0,12%
|
|
225,32
|
18:45
|
0
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
230,11
|
-0,08%
|
|
230,29
|
18:40
|
0
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
55,05
|
0,00%
|
|
55,05
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
40,94
|
0,00%
|
|
41,12
|
-
|
0
|
