|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
66,85
|
+0,64%
|
|
66,40
|
16:06
|
149
|
|
Aberdeen Standard Physical Silver Shares ETF
|
15,34
|
+0,41%
|
|
15,27
|
15:54
|
23.031
|
|
AIS-A.I.MSCI E.E.UK EOC
|
30,56
|
+0,15%
|
|
30,51
|
18:10
|
0
|
|
Alps Equal Sector Weight ETF
|
67,70
|
0,00%
|
|
67,68
|
-
|
0
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
16,01
|
+0,10%
|
|
16,00
|
18:08
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
83,16
|
0,00%
|
|
83,16
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
57,67
|
+0,23%
|
|
57,54
|
18:10
|
0
|
|
Amundi ETF EURO INFLATION
|
230,20
|
-0,19%
|
|
230,63
|
10:17
|
21.407
|
|
Amundi ETF Euro Stoxx Small Cap UCITS ETF
|
47,51
|
-0,08%
|
|
47,55
|
17:03
|
2.566
|
|
AMUNDI ETF FTSE
|
740,89
|
0,00%
|
|
738,95
|
-
|
0
|
|
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF
|
117,51
|
-0,07%
|
|
117,59
|
18:15
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,93
|
0,00%
|
|
168,93
|
18:16
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
316,78
|
+0,35%
|
|
315,68
|
10:42
|
1.267
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
205,00
|
0,00%
|
|
205,00
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
245,33
|
0,00%
|
|
245,33
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
279,09
|
0,00%
|
|
279,09
|
-
|
0
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
22,68
|
0,00%
|
|
22,68
|
-
|
0
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF
|
317,45
|
+0,14%
|
|
317,00
|
18:10
|
944
|
|
Amundi ETF Leveraged MSCI USA Daily
|
2.061
|
+0,22%
|
|
2.056
|
15:31
|
66 T
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
123,30
|
+0,57%
|
|
122,60
|
18:39
|
17.712
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
211,95
|
-0,12%
|
|
212,20
|
15:59
|
2.120
|
|
Amundi ETF MSCI EUROPE BANKS
|
79,07
|
+0,11%
|
|
78,98
|
18:16
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
192,74
|
+1,04%
|
|
190,76
|
10:32
|
10.022
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
214,85
|
0,00%
|
|
214,85
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
368,40
|
+0,23%
|
|
367,55
|
18:15
|
0
|
|
Amundi ETF MSCI Europe Energy UCITS ETF
|
262,20
|
+1,63%
|
|
258,00
|
17:58
|
20.139
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
249,90
|
+0,60%
|
|
248,40
|
18:16
|
2.494
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
265,75
|
+0,53%
|
|
264,35
|
18:15
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
333,35
|
0,00%
|
|
333,35
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
365,10
|
+1,04%
|
|
361,35
|
18:15
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
108,64
|
0,00%
|
|
108,64
|
-
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
231,95
|
0,00%
|
|
231,95
|
-
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
267,60
|
-0,15%
|
|
268,00
|
18:10
|
0
|
|
Amundi ETF MSCI Germany
|
234,05
|
+0,60%
|
|
232,65
|
17:49
|
26.409
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
112,52
|
0,00%
|
|
112,52
|
-
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
384,80
|
0,00%
|
|
384,80
|
-
|
0
|
|
Amundi ETF MSCI Spain UCITS ETF
|
197,28
|
0,00%
|
|
197,28
|
-
|
0
|
|
AMUNDI ETF MSCI UK
|
200,75
|
+0,80%
|
|
199,16
|
18:15
|
0
|
|
Amundi ETF MSCI World ex EMU UCITS ETF
|
305,35
|
+0,46%
|
|
303,95
|
17:09
|
71 T
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
|
12,78
|
0,00%
|
|
12,78
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
71,07
|
-0,16%
|
|
71,19
|
18:16
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
51,92
|
0,00%
|
|
51,92
|
-
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
12,41
|
0,00%
|
|
12,41
|
-
|
0
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
64,80
|
+0,87%
|
|
64,24
|
10:37
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
75,19
|
0,00%
|
|
75,19
|
-
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
114,89
|
0,00%
|
|
115,08
|
-
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
137,52
|
0,00%
|
|
137,64
|
-
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
225,52
|
+0,05%
|
|
225,40
|
18:09
|
0
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
232,54
|
0,00%
|
|
232,21
|
-
|
0
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
57,42
|
-0,10%
|
|
57,48
|
14:31
|
17.226
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
44,18
|
0,00%
|
|
43,91
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
|
80,16
|
+0,54%
|
|
79,73
|
18:15
|
0
|
