|
|
|
|
|
2ndVote Life Neutral Plus ETF
|
28,01
|
0,00%
|
|
27,23
|
-
|
0
|
|
2ndVote Society Defended ETF
|
29,05
|
0,00%
|
|
29,20
|
-
|
0
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
27,48
|
0,00%
|
|
27,24
|
-
|
0
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,54
|
-0,84%
|
|
29,53
|
18:40
|
3.292
|
|
6 Meridian Mega Cap Equity ETF
|
32,39
|
0,00%
|
|
32,11
|
-
|
0
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
22,27
|
0,00%
|
|
22,08
|
-
|
0
|
|
6 Meridian Small Cap Equity ETF
|
43,43
|
0,00%
|
|
42,57
|
-
|
0
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
21,41
|
-2,33%
|
|
21,73
|
22:00
|
184 T
|
|
AAM Low Duration Preferred and Income Securities ETF
|
21,84
|
-0,73%
|
|
21,81
|
22:00
|
152 T
|
|
AAM S&P 500 High Dividend Value ETF
|
27,57
|
-0,46%
|
|
27,46
|
22:00
|
12.723
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
21,99
|
0,00%
|
|
21,80
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
22,17
|
+0,73%
|
|
21,82
|
22:00
|
156 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
15,46
|
-1,20%
|
|
15,51
|
22:00
|
2,89 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
198,49
|
+1,90%
|
|
193,10
|
22:00
|
0,81 M
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
81,53
|
-1,40%
|
|
81,97
|
22:00
|
170 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
19,64
|
-3,25%
|
|
20,12
|
22:00
|
1,52 M
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
25,02
|
0,00%
|
|
24,80
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
44,11
|
0,00%
|
|
43,72
|
-
|
0
|
|
Acruence Active Hedge US Equity ETF
|
19,63
|
0,00%
|
|
19,46
|
-
|
0
|
|
Adaptive Core ETF
|
21,12
|
0,00%
|
|
20,94
|
-
|
1.071
|
|
Adaptive High Income ETF
|
8,93
|
0,00%
|
|
8,92
|
-
|
1.095
|
|
Adaptvie Growth Opportunities ETF
|
20,91
|
-1,73%
|
|
21,09
|
22:00
|
79 T
|
|
Adasina Social Justice All Cap Global ETF
|
14,95
|
-1,48%
|
|
15,04
|
22:00
|
1.703
|
|
AdvisorShares Active Bear ETF
|
23,68
|
+0,92%
|
|
23,26
|
22:00
|
121 T
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
21,33
|
-0,92%
|
|
21,34
|
22:00
|
41.688
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
20,05
|
-1,04%
|
|
20,09
|
22:00
|
2.748
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
28,35
|
-1,43%
|
|
28,51
|
22:15
|
8.360
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
32,56
|
-0,84%
|
|
32,55
|
22:00
|
4.411
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
29,38
|
-1,81%
|
|
29,66
|
22:00
|
659
|
|
AdvisorShares Dorsey Wright Short ETF
|
7,98
|
+0,91%
|
|
7,84
|
22:00
|
111 T
|
|
AdvisorShares Gerber Kawasaki ETF
|
22,50
|
0,00%
|
|
22,30
|
-
|
0
|
|
AdvisorShares Hotel ETF
|
20,89
|
-4,32%
|
|
21,64
|
22:00
|
9.314
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
43,18
|
0,00%
|
|
42,81
|
-
|
0
|
|
AdvisorShares Poseidon Dynamic Cannabis ETF
|
5,91
|
0,00%
|
|
5,77
|
-
|
0
|
|
AdvisorShares Psychedelics ETF
|
4,12
|
-6,13%
|
|
4,35
|
22:00
|
917
|
|
Advisorshares Pure US Cannabis ETF
|
18,14
|
-3,76%
|
|
18,69
|
22:00
|
1,22 M
|
|
AdvisorShares Q Dynamic Growth ETF
|
23,69
|
-0,60%
|
|
23,63
|
22:00
|
93 T
|
|
AdvisorShares Q Portfolio Blended Allocation ETF
|
22,09
|
0,00%
|
|
21,90
|
-
|
0
|
|
AdvisorShares Restaurant ETF
|
19,24
|
0,00%
|
|
19,07
|
-
|
0
|
|
AdvisorShares Sabretooth ETF
|
13,08
|
-6,66%
|
|
13,90
|
22:00
|
0,84 M
|
|
AdvisorShares STAR Global Buy-Write ETF
|
34,56
|
-1,53%
|
|
34,79
|
22:00
|
7.730
|
|
AdvisorShares Trust Focused Equity ETF
|
43,32
|
0,00%
|
|
42,94
|
-
|
0
|
|
ADVISORSHS TR-VICE ETF
|
18,72
|
-0,81%
|
|
18,71
|
22:00
|
1,41 M
|
|
Advocate Rising Rate Hedge ETF
|
21,13
|
0,00%
|
|
20,95
|
-
|
0
|
|
Affinity World Leaders Equity ETF
|
23,46
|
-2,24%
|
|
23,79
|
22:00
|
2.614
|
|
AGFiQ Global Infrastructure ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
21,70
|
0,00%
|
|
21,52
|
-
|
0
|
|
Agility Shares Managed Risk ETF
|
25,49
|
0,00%
|
|
24,90
|
-
|
0
|
|
AI Powered International Equity ETF
|
26,31
|
-5,21%
|
|
27,52
|
22:00
|
8.796
|
|
AI Quality Growth ETF
|
13,94
|
0,00%
|
|
13,82
|
-
|
0
|
