|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
66,28
|
0,00%
|
|
66,60
|
22:00
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
14,69
|
+0,80%
|
|
14,64
|
22:00
|
1.643
|
|
AIS-A.I.MSCI E.E.UK EOC
|
31,46
|
0,00%
|
|
31,37
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
70,16
|
0,00%
|
|
69,89
|
-
|
0
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
16,00
|
0,00%
|
|
15,98
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
86,31
|
0,00%
|
|
86,13
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
58,15
|
0,00%
|
|
58,02
|
-
|
0
|
|
Amundi ETF EURO INFLATION
|
228,68
|
0,00%
|
|
228,16
|
-
|
0
|
|
Amundi ETF Euro Stoxx Small Cap UCITS ETF
|
49,53
|
0,00%
|
|
49,45
|
-
|
0
|
|
AMUNDI ETF FTSE
|
781,04
|
0,00%
|
|
767,30
|
-
|
0
|
|
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF DR
|
117,52
|
0,00%
|
|
117,52
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,71
|
0,00%
|
|
168,68
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
311,05
|
0,00%
|
|
310,15
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
203,98
|
0,00%
|
|
203,80
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
241,62
|
0,00%
|
|
241,11
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
275,80
|
0,00%
|
|
275,11
|
-
|
0
|
|
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E
|
22,36
|
0,00%
|
|
22,44
|
-
|
0
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF
|
332,65
|
0,00%
|
|
329,84
|
-
|
0
|
|
Amundi ETF Leveraged MSCI USA Daily
|
2.291
|
0,00%
|
|
2.277
|
-
|
0
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
124,51
|
0,00%
|
|
123,80
|
-
|
0
|
|
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF
|
217,50
|
0,00%
|
|
216,85
|
-
|
0
|
|
Amundi ETF MSCI EUROPE BANKS
|
78,69
|
0,00%
|
|
78,61
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
|
199,49
|
0,00%
|
|
199,23
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
231,65
|
0,00%
|
|
230,26
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
375,05
|
0,00%
|
|
375,18
|
-
|
0
|
|
Amundi ETF MSCI Europe Energy UCITS ETF
|
255,66
|
0,00%
|
|
256,92
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
257,81
|
0,00%
|
|
257,40
|
-
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
284,55
|
0,00%
|
|
283,98
|
-
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
356,06
|
0,00%
|
|
354,23
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
381,83
|
0,00%
|
|
379,89
|
-
|
0
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
104,36
|
0,00%
|
|
104,10
|
-
|
0
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
234,40
|
0,00%
|
|
231,48
|
-
|
0
|
|
AMUNDI ETF MSCI FRANCE UCITS ETF
|
277,90
|
0,00%
|
|
277,42
|
-
|
0
|
|
Amundi ETF MSCI Germany
|
240,47
|
0,00%
|
|
239,08
|
-
|
0
|
|
AMUNDI ETF MSCI ITALY UCITS ETF
|
115,10
|
0,00%
|
|
114,99
|
-
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
394,96
|
0,00%
|
|
393,48
|
-
|
0
|
|
Amundi ETF MSCI Spain UCITS ETF
|
196,00
|
0,00%
|
|
194,65
|
-
|
0
|
|
AMUNDI ETF MSCI UK
|
205,12
|
0,00%
|
|
204,95
|
-
|
0
|
|
Amundi ETF MSCI World ex EMU UCITS ETF
|
319,07
|
0,00%
|
|
318,24
|
-
|
0
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
|
12,42
|
0,00%
|
|
12,48
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
71,83
|
0,00%
|
|
71,99
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
53,33
|
0,00%
|
|
53,49
|
-
|
0
|
|
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF
|
11,65
|
0,00%
|
|
11,69
|
-
|
0
|
|
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C)
|
64,16
|
0,00%
|
|
64,70
|
-
|
0
|
|
AMUNDI ETF STOXX EUROPE 50 UCITS ETF
|
77,75
|
0,00%
|
|
77,59
|
-
|
0
|
|
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C
|
115,41
|
0,00%
|
|
115,25
|
-
|
0
|
|
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C)
|
137,58
|
0,00%
|
|
137,47
|
-
|
0
|
|
AMUNDI EURO CORPORATES UCITS ETF - EUR (C)
|
226,03
|
0,00%
|
|
225,77
|
-
|
0
|
|
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C)
|
234,36
|
0,00%
|
|
234,30
|
-
|
0
|
|
Amundi EURO STOXX 50 UCITS ETF - EUR (D)
|
57,29
|
0,00%
|
|
57,05
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C)
|
45,22
|
0,00%
|
|
45,24
|
-
|
0
|
|
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
|
82,01
|
0,00%
|
|
81,67
|
-
|
0
|
