|
|
|
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
22,58
|
+0,15%
|
|
22,53
|
-
|
2.725
|
|
6 Meridian Low Beta Equity Strategy ETF
|
25,07
|
0,00%
|
|
25,06
|
-
|
0
|
|
6 Meridian Mega Cap Equity ETF
|
25,28
|
0,00%
|
|
25,27
|
-
|
0
|
|
6 Meridian Small Cap Equity ETF
|
33,57
|
0,00%
|
|
33,56
|
-
|
0
|
|
AAM Low Duration Preferred and Income Securities ETF
|
20,62
|
0,00%
|
|
20,61
|
-
|
0
|
|
AAM S&P 500 High Dividend Value ETF
|
21,12
|
0,00%
|
|
21,11
|
-
|
0
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
18,23
|
0,00%
|
|
18,22
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
18,94
|
0,00%
|
|
18,49
|
-
|
0
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
18,62
|
-1,14%
|
|
18,82
|
-
|
78 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
14,54
|
-1,15%
|
|
14,70
|
-
|
2,02 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
184,94
|
-0,92%
|
|
186,57
|
-
|
0,54 M
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
78,50
|
-1,80%
|
|
79,90
|
-
|
296 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
19,78
|
-3,28%
|
|
20,44
|
-
|
2,19 M
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
21,53
|
0,00%
|
|
21,52
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
41,79
|
0,00%
|
|
41,76
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
2,40
|
+0,17%
|
|
2,39
|
-
|
21.438
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
23,24
|
-1,06%
|
|
23,48
|
-
|
36.710
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
32,18
|
-1,29%
|
|
32,59
|
-
|
53 T
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
28,57
|
-0,88%
|
|
28,81
|
-
|
29.473
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
26,51
|
-2,53%
|
|
27,18
|
-
|
60 T
|
|
AdvisorShares Dorsey Wright Short ETF
|
8,71
|
+1,25%
|
|
8,60
|
-
|
22.927
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
40,63
|
-0,02%
|
|
40,61
|
-
|
9.806
|
|
Advisorshares Pure US Cannabis ETF
|
37,37
|
-2,19%
|
|
38,19
|
-
|
2,44 M
|
|
AdvisorShares STAR Global Buy-Write ETF
|
30,21
|
0,00%
|
|
30,19
|
-
|
0
|
|
AdvisorShares Trust Focused Equity ETF
|
36,18
|
-0,30%
|
|
36,27
|
-
|
0
|
|
ADVISORSHS TR-VICE ETF
|
25,83
|
-0,62%
|
|
25,99
|
-
|
0
|
|
Affinity World Leaders Equity ETF
|
18,18
|
0,00%
|
|
18,17
|
-
|
0
|
|
AGFiQ Dynamic Hedged US Equity ETF
|
25,64
|
-0,03%
|
|
25,63
|
-
|
0
|
|
AGFiQ Global Infrastructure ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
21,00
|
0,00%
|
|
20,99
|
-
|
0
|
|
Agility Shares Managed Risk ETF
|
23,12
|
-0,25%
|
|
23,16
|
-
|
2.790
|
|
AI Powered International Equity ETF
|
26,39
|
-1,12%
|
|
26,67
|
-
|
8.586
|
|
AIS-A.I.MSCI E.E.UK EOC
|
33,53
|
+0,54%
|
|
33,35
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
13,66
|
-1,49%
|
|
13,85
|
-
|
31.326
|
|
Alerian Midstream Energy Dividend UCITS ETF
|
7,83
|
-1,11%
|
|
7,91
|
-
|
0
|
|
Alerian MLP ETF
|
24,51
|
-1,04%
|
|
24,75
|
-
|
15,4 M
|
|
ALLIANZIM US LARGE CAP BUFF10 APR ETF
|
21,75
|
0,00%
|
|
21,74
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF
|
22,12
|
0,00%
|
|
22,10
|
-
|
0
|
|
AllianzIM US Large Cap Buffer20 Apr ETF
|
21,10
|
0,00%
|
|
21,09
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF
|
21,56
|
0,00%
|
|
21,55
|
-
|
0
|
|
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
|
7,03
|
-0,29%
|
|
7,04
|
-
|
0
|
|
Alpha Architect Freedom 100 Emerging Markets ETF
|
28,59
|
0,00%
|
|
28,14
|
-
|
52
|
|
Alpha Architect Value Momentum Trend ETF
|
22,60
|
-1,41%
|
|
22,91
|
-
|
30.095
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
19,00
|
-0,11%
|
|
19,02
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
68,78
|
+4,31%
|
|
65,94
|
-
|
17.883
|
|
AlphaMark Actively Managed Small Cap ETF
|
22,95
|
-1,67%
|
|
23,33
|
-
|
14.146
|
|
ALPS Clean Energy ETF
|
75,97
|
-4,72%
|
|
79,68
|
-
|
1,02 M
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
19,55
|
-1,75%
|
|
19,88
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
72,50
|
-1,56%
|
|
73,61
|
-
|
17.500
|
|
ALPS ETF Trust
|
21,39
|
0,00%
|
|
21,13
|
-
|
21.928
|
|
ALPS ETF Trust
|
21,55
|
+0,33%
|
|
21,47
|
-
|
0
|
|
ALPS ETF TRUST COHEN & STEERS
|
33,38
|
0,00%
|
|
33,37
|
-
|
0
|
