Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aberdeen Standard Physical Precious Metals Basket Shares ETF 66,85 +0,64% 66,40 16:06 149
Aberdeen Standard Physical Silver Shares ETF 15,34 +0,41% 15,27 15:54 23.031
AIS-A.I.MSCI E.E.UK EOC 30,56 +0,15% 30,51 18:10 0
Alps Equal Sector Weight ETF 67,70 0,00% 67,68 - 0
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR ( 16,01 +0,10% 16,00 18:08 0
AMUNDI CAC 40 UCITS ETF DR - EUR (C) 83,16 0,00% 83,16 - 0
AMUNDI CAC 40 UCITS ETF DR - EUR (D) 57,67 +0,23% 57,54 18:10 0
Amundi ETF EURO INFLATION 230,20 -0,19% 230,63 10:17 21.407
Amundi ETF Euro Stoxx Small Cap UCITS ETF 47,51 -0,08% 47,55 17:03 2.566
AMUNDI ETF FTSE 740,89 0,00% 738,95 - 0
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117,51 -0,07% 117,59 18:15 0
Amundi ETF GOVT BOND EUROMTS BROAD 1-3 168,93 0,00% 168,93 18:16 0
Amundi ETF GOVT BOND EUROMTS BROAD 10-15 316,78 +0,35% 315,68 10:42 1.267
Amundi ETF GOVT BOND EUROMTS BROAD 3-5 205,00 0,00% 205,00 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 5-7 245,33 0,00% 245,33 - 0
Amundi ETF GOVT BOND EUROMTS BROAD 7-10 279,09 0,00% 279,09 - 0
AMUNDI ETF iSTOXX Europe Multi-Factor Market Neutral UCITS E 22,68 0,00% 22,68 - 0
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS ETF 317,45 +0,14% 317,00 18:10 944
Amundi ETF Leveraged MSCI USA Daily 2.061 +0,22% 2.056 15:31 66 T
Amundi ETF MSCI EMU HIGH DIVIDEND 123,30 +0,57% 122,60 18:39 17.712
AMUNDI ETF MSCI EMU UCITS ETF AMUNDI ETF MSCI GERMANY UCITS ETF 211,95 -0,12% 212,20 15:59 2.120
Amundi ETF MSCI EUROPE BANKS 79,07 +0,11% 78,98 18:16 0
AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF 192,74 +1,04% 190,76 10:32 10.022
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY 214,85 0,00% 214,85 - 0
Amundi ETF MSCI EUROPE CONSUMER STAPLES 368,40 +0,23% 367,55 18:15 0
Amundi ETF MSCI Europe Energy UCITS ETF 262,20 +1,63% 258,00 17:58 20.139
AMUNDI ETF MSCI EUROPE EX EMU 249,90 +0,60% 248,40 18:16 2.494
Amundi ETF MSCI EUROPE HEALTHCARE 265,75 +0,53% 264,35 18:15 0
Amundi ETF MSCI EUROPE INDUSTRIALS 333,35 0,00% 333,35 - 0
Amundi ETF MSCI EUROPE MATERIALS 365,10 +1,04% 361,35 18:15 0
Amundi ETF MSCI EUROPE TELECOM SERVICES 108,64 0,00% 108,64 - 0
Amundi ETF MSCI EUROPE UTILITIES 231,95 0,00% 231,95 - 0
AMUNDI ETF MSCI FRANCE UCITS ETF 267,60 -0,15% 268,00 18:10 0
Amundi ETF MSCI Germany 234,05 +0,60% 232,65 17:49 26.409
AMUNDI ETF MSCI ITALY UCITS ETF 112,52 0,00% 112,52 - 0
AMUNDI ETF MSCI NORDIC UCITS ETF 384,80 0,00% 384,80 - 0
Amundi ETF MSCI Spain UCITS ETF 197,28 0,00% 197,28 - 0
AMUNDI ETF MSCI UK 200,75 +0,80% 199,16 18:15 0
Amundi ETF MSCI World ex EMU UCITS ETF 305,35 +0,46% 303,95 17:09 71 T
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 12,78 0,00% 12,78 - 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 71,07 -0,16% 71,19 18:16 0
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15 51,92 0,00% 51,92 - 0
AMUNDI ETF SHORT MSCI USA DAILY UCITS ETF 12,41 0,00% 12,41 - 0
AMUNDI ETF SHORT US TREASURY 7-10 DAILY UCITS ETF (C) 64,80 +0,87% 64,24 10:37 0
AMUNDI ETF STOXX EUROPE 50 UCITS ETF 75,19 0,00% 75,19 - 0
AMUNDI EURO CORPORATE EX FINANCIALS IBOXX UCITS ETF - EUR (C 114,89 0,00% 115,08 - 0
AMUNDI EURO CORPORATE FINANCIALS IBOXX UCITS ETF - EUR (C) 137,52 0,00% 137,64 - 0
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 225,52 +0,05% 225,40 18:09 0
AMUNDI EURO HIGH YIELD LIQUID BOND IBOXX UCITS ETF - EUR (C) 232,54 0,00% 232,21 - 0
Amundi EURO STOXX 50 UCITS ETF - EUR (D) 57,42 -0,10% 57,48 14:31 17.226
AMUNDI EURO STOXX 50 UCITS ETF DR - DAILY HEDGED USD (C) 44,18 0,00% 43,91 - 0
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) 80,16 +0,54% 79,73 18:15 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds

Ansicht