|
|
|
|
|
AAM S&P 500 High Dividend Value ETF
|
18,48
|
0,00%
|
|
18,49
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
16,00
|
0,00%
|
|
16,01
|
-
|
0
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
16,42
|
+0,35%
|
|
16,38
|
-
|
3.223
|
|
Aberdeen Standard Physical Gold Shares ETF
|
15,20
|
+0,21%
|
|
15,18
|
-
|
2,26 M
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
73,74
|
+0,25%
|
|
73,61
|
-
|
73 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
15,44
|
-0,52%
|
|
15,53
|
-
|
168 T
|
|
AdvisorShares Active Bear ETF
|
4,32
|
+0,21%
|
|
4,32
|
-
|
232 T
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
42,66
|
0,00%
|
|
42,69
|
-
|
0
|
|
AdvisorShares STAR Global Buy-Write ETF
|
27,89
|
0,00%
|
|
27,91
|
-
|
0
|
|
ADVISORSHS TR-VICE ETF
|
20,29
|
+0,14%
|
|
20,28
|
-
|
2.894
|
|
Affinity World Leaders Equity ETF
|
17,52
|
0,00%
|
|
17,53
|
-
|
0
|
|
AI Powered International Equity ETF
|
23,22
|
+1,36%
|
|
22,92
|
-
|
10.443
|
|
AIS-A.I.MSCI E.E.UK EOC
|
29,80
|
+2,05%
|
|
29,21
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
12,37
|
+0,65%
|
|
12,30
|
-
|
1.415
|
|
Alerian MLP ETF
|
21,50
|
-0,72%
|
|
21,67
|
-
|
10,9 M
|
|
Alpha Architect Value Momentum Trend ETF
|
19,93
|
+1,45%
|
|
19,66
|
-
|
20.169
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
15,86
|
+1,47%
|
|
15,63
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
50,27
|
+0,50%
|
|
50,02
|
-
|
0
|
|
AlphaMark Actively Managed Small Cap ETF
|
18,13
|
+0,52%
|
|
18,05
|
-
|
2.052
|
|
ALPS Clean Energy ETF
|
35,64
|
+1,62%
|
|
35,09
|
-
|
48.156
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
16,04
|
0,00%
|
|
16,05
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
65,35
|
+0,89%
|
|
64,82
|
-
|
147
|
|
ALPS ETF TRUST COHEN & STEERS
|
32,63
|
-0,05%
|
|
32,67
|
-
|
74 T
|
|
ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME
|
21,89
|
+2,37%
|
|
21,40
|
-
|
1.124
|
|
ALPS ETF-MEDIC.BREAKT.ETF
|
37,43
|
-0,09%
|
|
37,50
|
-
|
12.933
|
|
ALPS International Sector Dividend Dogs ETF
|
20,02
|
+1,12%
|
|
19,81
|
-
|
53 T
|
|
ALPS Sector Dividend Dogs ETF
|
32,30
|
+0,80%
|
|
32,07
|
-
|
0,73 M
|
|
AM.ETF-JPN TOP. D.HGD.EOA
|
19,14
|
+0,27%
|
|
19,09
|
-
|
0
|
|
AM.ETF-JPN TOP. EOA
|
19,98
|
+0,46%
|
|
19,89
|
-
|
0
|
|
AM.ETF-NASD.100 EOA
|
26,48
|
+0,91%
|
|
26,24
|
-
|
0
|
|
AM.ETF-S+P 500 D.HGD.EOA
|
21,30
|
+0,47%
|
|
21,20
|
-
|
0
|
|
AM.ETF-S+P 500 EOA
|
21,73
|
+0,77%
|
|
21,56
|
-
|
0
|
|
American Century Diversified Corporate Bond ETF
|
46,55
|
+0,35%
|
|
46,42
|
-
|
15.705
|
|
American Century STOXX U.S. Quality Value ETF
|
31,43
|
0,00%
|
|
31,46
|
-
|
0
|
|
American Energy Independence ETF
|
13,56
|
0,00%
|
|
13,57
|
-
|
0
|
|
AMP.ETF TR-AM.TR.DA.S.ETF
|
18,46
|
+1,96%
|
|
18,12
|
-
|
21.069
|
|
Ampega Portfolio Global ETF Aktien P(a)
|
14,80
|
0,00%
|
|
14,80
|
-
|
0
|
|
Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF
|
11,72
|
0,00%
|
|
11,73
|
-
|
0
|
|
Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF
|
27,39
|
+0,42%
|
|
27,29
|
-
|
233 T
|
|
Amplify High Income ETF
|
12,80
|
+0,35%
|
|
12,76
|
-
|
90 T
|
|
Amplify International Online Retail ETF
|
31,39
|
+2,47%
|
|
30,65
|
-
|
3.592
|
|
Amplify Seymour Cannabis ETF
|
9,91
|
-0,18%
|
|
9,94
|
-
|
11.363
|
|
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE UCITS ETF - EUR (
|
15,71
|
+0,40%
|
|
15,65
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (C)
|
75,40
|
+2,50%
|
|
73,56
|
-
|
0
|
|
AMUNDI CAC 40 UCITS ETF DR - EUR (D)
|
50,79
|
+2,50%
|
|
49,56
|
-
|
0
|
|
Amundi ETF EURO INFLATION
|
224,43
|
+0,41%
|
|
223,52
|
-
|
0
|
|
Amundi ETF EURO STOXX Small Cap
|
46,74
|
+2,07%
|
|
45,79
|
-
|
0
|
|
Amundi ETF EUROMTS CASH 3 MONTHS
|
117,13
|
0,00%
|
|
117,13
|
-
|
0
|
|
AMUNDI ETF FTSE
|
631,43
|
+1,42%
|
|
622,07
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
168,21
|
+0,05%
|
|
168,13
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
315,06
|
+0,54%
|
|
313,37
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
204,16
|
+0,15%
|
|
203,86
|
-
|
0
|
