|
|
|
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
52,15
|
+0,58%
|
|
51,85
|
-
|
0
|
|
Aberdeen Standard Physical Silver Shares ETF
|
12,39
|
+0,49%
|
|
12,33
|
-
|
0
|
|
Alps Equal Sector Weight ETF
|
61,23
|
0,00%
|
|
61,53
|
-
|
0
|
|
AMUNDI ETF CAC 40 UCITS ETF DR
|
72,75
|
-0,51%
|
|
73,12
|
-
|
0
|
|
Amundi ETF EURO INFLATION
|
214,04
|
+0,01%
|
|
214,01
|
-
|
0
|
|
AMUNDI ETF EURO STOXX 50 UCITS ETF
|
69,02
|
-0,04%
|
|
69,05
|
-
|
0,51 M
|
|
Amundi ETF EURO STOXX Small Cap
|
42,58
|
-0,88%
|
|
42,96
|
-
|
0
|
|
Amundi ETF EUROMTS CASH 3 MONTHS
|
118,10
|
-0,06%
|
|
118,17
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 1-3
|
167,32
|
+0,05%
|
|
167,23
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 10-15
|
266,81
|
-0,03%
|
|
266,90
|
-
|
1.334
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 3-5
|
196,79
|
+0,10%
|
|
196,60
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 5-7
|
225,92
|
+0,06%
|
|
225,79
|
-
|
0
|
|
Amundi ETF GOVT BOND EUROMTS BROAD 7-10
|
250,16
|
+0,05%
|
|
250,03
|
-
|
0
|
|
Amundi ETF Leveraged Dow Jones EURO STOXX 50
|
242,35
|
+0,02%
|
|
242,30
|
-
|
1.708
|
|
Amundi ETF Leveraged MSCI USA Daily
|
1.656
|
+0,34%
|
|
1.651
|
-
|
175 T
|
|
Amundi ETF MSCI EMU HIGH DIVIDEND
|
107,54
|
+0,50%
|
|
107,00
|
-
|
0
|
|
Amundi ETF MSCI EUROPE BANKS
|
77,96
|
-0,37%
|
|
78,25
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER DISCRETIONARY
|
191,76
|
-1,21%
|
|
194,10
|
-
|
0
|
|
Amundi ETF MSCI EUROPE CONSUMER STAPLES
|
319,35
|
+1,82%
|
|
313,65
|
-
|
0
|
|
Amundi ETF MSCI Europe Energy
|
271,75
|
0,00%
|
|
271,75
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE EX EMU
|
222,45
|
+0,41%
|
|
221,55
|
-
|
0
|
|
Amundi ETF MSCI EUROPE HEALTHCARE
|
232,35
|
+0,85%
|
|
230,40
|
-
|
0
|
|
Amundi ETF MSCI EUROPE INDUSTRIALS
|
283,60
|
-1,29%
|
|
287,30
|
-
|
0
|
|
Amundi ETF MSCI EUROPE MATERIALS
|
336,95
|
-1,61%
|
|
342,45
|
-
|
1.011
|
|
Amundi ETF MSCI EUROPE TELECOM SERVICES
|
98,12
|
+0,51%
|
|
97,62
|
-
|
0
|
|
AMUNDI ETF MSCI EUROPE UCITS ETF
|
207,10
|
+0,31%
|
|
206,45
|
-
|
12.432
|
|
Amundi ETF MSCI EUROPE UTILITIES
|
182,06
|
0,00%
|
|
182,06
|
-
|
0
|
|
Amundi ETF MSCI Germany
|
212,35
|
+0,28%
|
|
211,75
|
-
|
23.449
|
|
AMUNDI ETF MSCI JAPAN UCITS ETF
|
188,20
|
-0,60%
|
|
189,34
|
-
|
0
|
|
AMUNDI ETF MSCI NORDIC UCITS ETF
|
349,70
|
+0,26%
|
|
348,80
|
-
|
61 T
|
|
AMUNDI ETF MSCI PACIFIC EX JAPAN UCITS ETF
|
478,70
|
+0,63%
|
|
475,72
|
-
|
22.109
|
|
Amundi ETF MSCI Spain
|
180,38
|
+0,29%
|
|
179,86
|
-
|
17.909
|
|
AMUNDI ETF MSCI UK
|
184,28
|
+0,23%
|
|
183,86
|
-
|
0
|
|
Amundi ETF MSCI World ex EMU
|
272,10
|
+0,11%
|
|
271,80
|
-
|
44.195
|
|
AMUNDI ETF S&P 500 UCITS ETF
|
43,19
|
+0,22%
|
|
43,10
|
-
|
150 T
|
|
Amundi ETF Short Dow Jones EURO STOXX 50
|
15,36
|
-0,41%
|
|
15,43
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD
|
79,85
|
+0,28%
|
|
79,62
|
-
|
0
|
|
AMUNDI ETF SHORT GOVT BOND EUROMTS BROAD 10-15
|
63,12
|
-0,05%
|
|
63,15
|
-
|
0
|
|
AXA IM EASYETF GSCI USD
|
28,84
|
-1,07%
|
|
29,29
|
-
|
0
|
|
Bank of China International (BOCI) Commerzbank - Shanghai St
|
-
|
+2,97%
|
|
-
|
-
|
0
|
|
Barclays Global Aggregate Bond UCITS ETF 3D
|
84,65
|
-0,16%
|
|
84,79
|
-
|
0
|
|
Barclays USD Corporate Bond UCITS ETF (DR) 1D
|
12,17
|
-0,16%
|
|
12,19
|
-
|
0
|
|
Barclays USD Corporate Bond UCITS ETF DR - 2D
|
13,38
|
-0,30%
|
|
13,42
|
-
|
3.350
|
|
BNP MSCI EMU EX
|
9,21
|
-0,61%
|
|
9,27
|
-
|
0
|
|
BNP P.E.-F.E./N.D.E.UEQDD
|
9,68
|
+0,24%
|
|
9,65
|
-
|
0
|
|
BNP Paribas Easy BNP Paribas Next 11 Core 8 UCITS ETF
|
98,55
|
-1,49%
|
|
100,04
|
-
|
0
|
|
BNP Paribas Easy CAC 40 UCITS ETF
|
8,53
|
-0,66%
|
|
8,59
|
-
|
0
|
|
BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED - EUR
|
9,69
|
+0,10%
|
|
9,68
|
-
|
7.747
|
|
BNP Paribas Easy S&P 500 UCITS ETF
|
8,86
|
+0,31%
|
|
8,83
|
-
|
0
|
|
BNP Paribas Easy S&P 500 UCITS ETF
|
8,40
|
+0,35%
|
|
8,37
|
-
|
0
|
|
BNP PARIBAS EASY S&P GSCI ENERGY&METALS CAPPED COMPONENT 35/
|
9,44
|
+0,50%
|
|
9,39
|
-
|
9.912
|
|
BNP Paribas Easy Stoxx Europe 600 Banks UCITS ETF
|
229,85
|
-1,35%
|
|
233,00
|
-
|
0
|
