|
|
|
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
22,45
|
+0,80%
|
|
22,28
|
-
|
18.498
|
|
6 Meridian Low Beta Equity Strategy ETF
|
23,24
|
0,00%
|
|
23,25
|
-
|
0
|
|
6 Meridian Mega Cap Equity ETF
|
24,11
|
-0,32%
|
|
24,20
|
-
|
8.517
|
|
6 Meridian Small Cap Equity ETF
|
27,19
|
0,00%
|
|
27,20
|
-
|
0
|
|
AAM Low Duration Preferred and Income Securities ETF
|
20,67
|
0,00%
|
|
20,68
|
-
|
0
|
|
AAM S&P 500 High Dividend Value ETF
|
18,68
|
-1,26%
|
|
18,92
|
-
|
1.677
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
15,19
|
+1,59%
|
|
14,96
|
-
|
12.516
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
17,55
|
-0,10%
|
|
17,57
|
-
|
9.821
|
|
Aberdeen Standard Physical Gold Shares ETF
|
15,54
|
+0,22%
|
|
15,52
|
-
|
2,03 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
186,31
|
+0,16%
|
|
186,10
|
-
|
8.128
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
81,22
|
+0,34%
|
|
80,98
|
-
|
199 T
|
|
Aberdeen Standard Physical Silver Shares ETF
|
19,94
|
+0,60%
|
|
19,82
|
-
|
1,03 M
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
20,03
|
-1,40%
|
|
20,33
|
-
|
7.081
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,63
|
0,00%
|
|
42,65
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
3,71
|
+1,87%
|
|
3,64
|
-
|
72 T
|
|
AdvisorShares Dorsey Wright Alpha Equal Weight ETF
|
21,22
|
-1,27%
|
|
21,50
|
-
|
2.499
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
27,48
|
-1,42%
|
|
27,89
|
-
|
8.245
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
26,75
|
-1,77%
|
|
27,25
|
-
|
3.188
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
19,86
|
-1,43%
|
|
20,16
|
-
|
5.270
|
|
AdvisorShares Dorsey Wright Short ETF
|
15,02
|
+0,57%
|
|
14,94
|
-
|
138 T
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,49
|
0,00%
|
|
41,51
|
-
|
0
|
|
Advisorshares Pure US Cannabis ETF
|
21,58
|
-0,16%
|
|
21,63
|
-
|
128 T
|
|
AdvisorShares STAR Global Buy-Write ETF
|
26,90
|
0,00%
|
|
26,91
|
-
|
0
|
|
AdvisorShares Trust Focused Equity ETF
|
33,97
|
-2,15%
|
|
34,73
|
-
|
160
|
|
ADVISORSHS TR-VICE ETF
|
23,06
|
-0,88%
|
|
23,27
|
-
|
5.099
|
|
Affinity World Leaders Equity ETF
|
17,97
|
+4,60%
|
|
17,19
|
-
|
6.348
|
|
AGFiQ Dynamic Hedged US Equity ETF
|
24,85
|
0,00%
|
|
24,86
|
-
|
0
|
|
AGFiQ Global Infrastructure ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Agility Shares Dynamic Tactical Income ETF
|
21,41
|
0,00%
|
|
21,41
|
-
|
0
|
|
Agility Shares Managed Risk ETF
|
23,21
|
0,00%
|
|
23,22
|
-
|
0
|
|
AI Powered International Equity ETF
|
24,24
|
-1,59%
|
|
24,64
|
-
|
143
|
|
AIS-A.I.MSCI E.E.UK EOC
|
30,22
|
0,00%
|
|
29,83
|
-
|
0
|
|
Alerian Energy Infrastructure ETF
|
10,94
|
-2,13%
|
|
11,18
|
-
|
271 T
|
|
Alerian Midstream Energy Dividend UCITS ETF
|
6,23
|
0,00%
|
|
6,34
|
-
|
0
|
|
Alerian MLP ETF
|
18,20
|
-1,56%
|
|
18,50
|
-
|
8,43 M
|
|
ALLIANZIM US LARGE CAP BUFF10 APR ETF
|
22,27
|
0,00%
|
|
22,28
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AllianzIM US Large Cap Buffer20 Apr ETF
|
21,63
|
0,00%
|
|
21,64
|
-
|
0
|
|
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF
|
21,72
|
0,00%
|
|
21,73
|
-
|
0
|
|
Almalia Sanlam Active Shariah Global Equity UCITS ETF - Acc
|
6,79
|
0,00%
|
|
6,73
|
-
|
0
|
|
Alpha Architect Freedom 100 Emerging Markets ETF
|
21,50
|
0,00%
|
|
21,01
|
-
|
2.531
|
|
Alpha Architect Value Momentum Trend ETF
|
20,89
|
0,00%
|
|
20,90
|
-
|
0
|
|
ALPHA ETF FTSE ATH.L.C.EQ
|
14,51
|
-1,63%
|
|
14,75
|
-
|
0
|
|
AlphaClone Alternative Alpha ETF
|
56,93
|
0,00%
|
|
56,95
|
-
|
0
|
|
AlphaMark Actively Managed Small Cap ETF
|
18,89
|
-0,98%
|
|
19,09
|
-
|
8.805
|
|
ALPS Clean Energy ETF
|
50,69
|
-0,70%
|
|
51,07
|
-
|
80 T
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
15,90
|
+0,75%
|
|
15,79
|
-
|
37
|
|
Alps Equal Sector Weight ETF
|
67,27
|
0,00%
|
|
68,72
|
-
|
103 T
|
|
ALPS ETF Trust
|
21,68
|
0,00%
|
|
21,69
|
-
|
0
|
|
ALPS ETF Trust
|
22,15
|
-0,15%
|
|
22,20
|
-
|
7.824
|
|
ALPS ETF TRUST COHEN & STEERS
|
30,58
|
0,00%
|
|
30,59
|
-
|
0
|
