Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 112,27 0,00% 112,27 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 103,40 0,00% 117,67 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 91,27 0,00% 103,86 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 85,14 -0,87% 97,85 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus – Chartere 153,82 -1,51% 156,18 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 100,00 0,00% 100,00 - 0
4Y EUR Incapital Real Estate Financing Bond auf Opus - Chart I. S.A. -Comp. 19 [Opus – Chartered Iss 100,00 0,00% 100,00 - 0
5 YEAR EUR S&P 500 CRASH PROTECTION BONDS auf Coba Fixed Bond (Subordinated) [Opus – Chartered Issua 97,43 -0,11% 97,54 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
5.5Y EUR High Yield Basket Tracker Note auf Opus - Chart I. S.A. -Comp. 24 [Opus – Chartered Issuanc 104,82 0,00% 104,82 - 0
5Y EUR World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 7 [Opus – 86,11 0,00% 86,11 - 0
5Y USD World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 4 [Opus – 81,04 0,00% 93,75 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 101,21 +0,01% 101,20 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 89,65 +0,01% 101,98 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 109,98 0,00% 109,98 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 82,44 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 97,45 -1,25% 98,68 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 106,48 +1,41% 105,00 - 0
Aluminium ETC 17,53 -1,24% 17,75 - 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 88,61 -0,06% 88,66 - 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 101,36 0,00% 101,36 - 0
Boardinghouse Gutleut Anleihe auf Opus - Chart I. S.A. -Comp. 88 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 53,60 +2,20% 52,44 - 0
Boost Brent Oil 3x Short Daily ETP 7,04 -2,59% 7,22 - 0
Boost Brent Oil ETC 21,46 +0,62% 21,33 - 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 10,56 +0,38% 10,52 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 72,32 +0,26% 72,13 - 0
Boost Emerging Markets 3x Leverage Daily ETP 143,45 -2,11% 146,54 - 0
Boost Emerging Markets 3x Short Daily ETP 25,23 +1,94% 24,75 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 19,29 -2,56% 19,80 - 0
Boost EURO STOXX Banks 3x Short Daily ETP 25,78 +2,50% 25,15 - 0
Boost Gold 3x Leverage Daily ETP 14,51 -0,12% 14,53 - 0
Boost Gold 3x Short Daily ETP 121,33 -2,28% 124,16 - 0
Boost Gold ETC 20,88 -0,13% 20,91 - 0
Boost Long USD Short EUR 5x Daily ETP 127,72 -0,88% 128,86 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,16 +4,30% 0,16 - 0
Boost Natural Gas 3x Short Daily ETP 25,58 -4,42% 26,77 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 24,72 -5,03% 26,03 - 0
Boost Natural Gas ETC 18,65 +1,30% 18,41 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,045 +1,81% 0,044 - 0
Boost Silver 3x Leverage Daily ETP 118,18 -3,26% 122,16 - 0
Boost Silver 3x Leverage Daily ETP 1,75 -2,24% 1,79 - 0
Boost WTI Oil 1x Short Daily ETP 64,31 -0,82% 64,83 - 0
Boost WTI Oil 2x Leverage Daily ETP 40,60 +1,39% 40,04 - 0
Boost WTI Oil 2x Short Daily ETP 30,15 -1,76% 30,69 - 0
Boost WTI Oil 3x Leverage Daily ETP 1,24 +1,70% 1,22 - 24.594
Boost WTI Oil 3x Short Daily ETP 19,85 -2,07% 20,27 - 0
Boost WTI Oil ETC 18,92 +0,45% 18,83 - 0
Brent Oil ETC 64,88 +0,62% 64,47 - 10.445
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht