|
|
|
|
|
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus - Chartere
|
143,49
|
+0,82%
|
|
142,32
|
12:48
|
0
|
|
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus - Chartere
|
156,87
|
+0,98%
|
|
163,75
|
12:48
|
0
|
|
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus - Chartered
|
111,20
|
+0,98%
|
|
116,07
|
12:48
|
0
|
|
1Valour Bitcoin Physical Carbon Neutral auf BTC/USD (Bitcoin / US-Dollar) [Valour Inc.]
|
1,81
|
+1,65%
|
|
1,78
|
17:00
|
0
|
|
1Valour Ethereum Physical Staking auf ETH/USD [Valour Inc.]
|
0,83
|
+2,08%
|
|
0,81
|
17:00
|
0
|
|
21Shares Algorand ETP auf ALGO/USD [21Shares AG]
|
0,97
|
+2,88%
|
|
0,94
|
19:02
|
0
|
|
21Shares Avalanche ETP auf AVAX/USD [21Shares AG]
|
1,68
|
+3,61%
|
|
1,62
|
19:02
|
0
|
|
21Shares Bitcoin Core ETP auf BTC/USD (Bitcoin / US-Dollar) [21Shares AG]
|
6,14
|
+3,12%
|
|
5,96
|
19:02
|
0
|
|
21Shares Bytetree BOLD ETP auf Bold Basket [21Shares AG]
|
17,95
|
+0,37%
|
|
17,89
|
19:02
|
0
|
|
21Shares Chainlink ETP auf LINK/USD (ChainLink / US-Dollar) [21Shares AG]
|
8,10
|
+2,38%
|
|
7,91
|
19:02
|
0
|
|
21Shares Cosmos ETP auf ATOM/USD [21Shares AG]
|
3,44
|
+1,27%
|
|
3,39
|
19:02
|
0
|
|
21Shares Crypto Basket 10 ETP auf Crypto Basket [21Shares AG]
|
9,99
|
+3,62%
|
|
9,65
|
19:02
|
0
|
|
21Shares Crypto Basket Equal Weight ETP auf Crypto Basket [21Shares AG]
|
8,31
|
+1,52%
|
|
8,18
|
19:02
|
0
|
|
21Shares Short Ethereum ETP auf ETH/USD [21Shares AG]
|
10,29
|
-3,64%
|
|
10,68
|
19:02
|
0
|
|
21Shares Staking Basket Index ETP auf Staking Basket [21Shares AG]
|
7,00
|
+2,48%
|
|
6,83
|
19:02
|
0
|
|
21Shares Uniswap ETP auf UNI/USD [21Shares AG]
|
6,87
|
+5,35%
|
|
6,52
|
19:02
|
0
|
|
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus - Chart
|
84,29
|
0,00%
|
|
84,29
|
12:50
|
0
|
|
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp.
|
86,83
|
+0,01%
|
|
86,82
|
12:48
|
0
|
|
ADAetc - ETC Group Physical Cardano auf ADA/USD [ETC Issuance GmbH]
|
1,14
|
-0,14%
|
|
1,14
|
19:02
|
0
|
|
Aluminium ETC
|
18,48
|
0,00%
|
|
19,04
|
-
|
0
|
|
Amundi Physical Gold Etc C
|
70,28
|
-1,03%
|
|
71,01
|
16:44
|
131 T
|
|
Aquila Capital Infrastructure Note 2024
|
95,98
|
0,00%
|
|
95,98
|
17:15
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari
|
79,23
|
-1,80%
|
|
80,68
|
19:19
|
10.643
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas
|
40,17
|
0,00%
|
|
41,01
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu
|
14,85
|
0,00%
|
|
14,21
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua
|
85,86
|
0,00%
|
|
76,40
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba
|
63,00
|
0,00%
|
|
63,78
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan
|
76,70
|
0,00%
|
|
77,08
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas
|
55,61
|
0,00%
|
|
61,40
|
-
|
0
|
|
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.]
|
96,04
|
0,00%
|
|
96,04
|
12:48
|
0
|
|
boerse.de-Gold-ETC
|
180,00
|
0,00%
|
|
180,00
|
19:02
|
6.913
|
|
Brent Oil ETC
|
105,91
|
-2,00%
|
|
108,07
|
19:15
|
35.205
|
|
BTCetc Bitcoin Exchange Traded Crypto auf BTC/USD (Bitcoin / US-Dollar) [ETC Issuance GmbH]
|
24,00
|
+3,00%
|
|
23,30
|
19:02
|
5.568
|
|
CHF GS Real Asset Yield Notes due 2024 auf Compartment 8 [Guardian Segur S.A.]
|
1.065
|
0,00%
|
|
1.065
|
17:15
|
0
|
|
CHF Litigation Finance Fund linked Certificate 2025
|
1.068
|
0,00%
|
|
1.068
|
17:00
|
0
|
|
CHF Private ILS Fund linked Certificate 2022 auf Compartment 1 [Halesia FCP]
|
1.083
|
0,00%
|
|
1.083
|
09:36
|
0
|
|
CHF Special Credit Fund linked Certificate 2022 auf Compartment 1 [Pinda FCP]
|
893,62
|
0,00%
|
|
893,94
|
09:00
|
0
|
|
Cirdan Participation Zertifikat auf EURO STOXX 50 [SmartETN P.L.C.]
|
928,68
|
0,00%
|
|
932,80
|
17:00
|
0
|
|
Cirdan Participation Zertifikat auf Stoxx USA 500 Price USD [SmartETN P.L.C.]
|
928,68
|
0,00%
|
|
932,80
|
17:00
|
0
|
|
CoinShares FTX Physical Staked Solana auf SOL/USD [CoinShares Digital Securities Limited]
|
1,93
|
+2,77%
|
|
1,87
|
19:03
|
0
|
|
CoinShares Physical Bitcoin auf BTC/USD (Bitcoin / US-Dollar) [CoinShares Digital Securities Limited
|
24,91
|
+2,94%
|
|
24,20
|
19:02
|
73
|
|
CoinShares Physical Chainlink auf LINK/USD (ChainLink / US-Dollar) [CoinShares Digital Securities Li
|
0,72
|
+2,29%
|
|
0,71
|
19:02
|
277
|
|
CoinShares Physical Ethereum auf ETH/USD [CoinShares Digital Securities Limited]
|
46,08
|
+3,63%
|
|
44,46
|
19:02
|
36.360
|
|
CoinShares Physical Litecoin auf LTC/USD (Litecoin / US-Dollar) [CoinShares Digital Securities Limit
|
11,83
|
+1,50%
|
|
11,66
|
19:02
|
0
|
|
CoinShares Physical Smart Contract Platform ETP auf Krypto Platforms [CoinShares Digital Securities
|
8,44
|
+2,44%
|
|
8,24
|
19:02
|
0
|
|
CoinShares Physical Staked Algorand auf ALGO/USD [CoinShares Digital Securities Limited]
|
0,94
|
+3,01%
|
|
0,91
|
19:02
|
0
|
|
CoinShares Physical Staked Cardano auf ADA/USD [CoinShares Digital Securities Limited]
|
0,25
|
+1,74%
|
|
0,24
|
19:02
|
0
|
|
CoinShares Physical Staked Cosmos auf ATOM/USD [CoinShares Digital Securities Limited]
|
3,57
|
+1,32%
|
|
3,52
|
19:03
|
0
|
|
CoinShares Physical Staked Matic auf MATIC/USD (Polygon / US-Dollar) [CoinShares Digital Securities
|
5,21
|
+3,12%
|
|
5,05
|
19:02
|
155
|
|
CoinShares Physical Staked Polkadot auf DOT/USD [CoinShares Digital Securities Limited]
|
4,17
|
+2,10%
|
|
4,09
|
19:02
|
0
|
|
CoinShares Physical Staked Tezos auf XTZ/USD [CoinShares Digital Securities Limited]
|
3,30
|
+2,17%
|
|
3,23
|
19:02
|
0
|
|
CoinShares Physical Top10 Crypto Market ETP auf Crypto Basket [CoinShares Digital Securities Limited
|
10,29
|
+2,71%
|
|
10,02
|
19:02
|
0
|
