Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 110,73 0,00% 110,73 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 107,73 0,00% 119,39 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 93,18 0,00% 103,27 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 99,00 +0,05% 109,69 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 159,49 -0,80% 160,77 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 99,00 0,00% 99,00 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 100,00 0,00% 100,00 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 94,20 0,00% 104,40 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 107,00 -1,19% 108,29 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 84,65 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 85,36 -0,35% 85,66 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 44,91 +5,40% 42,61 - 0
Aluminium ETC 15,33 +0,39% 15,27 - 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 88,55 +0,98% 87,69 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari 56,67 -0,60% 57,01 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas 32,29 +0,19% 32,23 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu 11,00 +0,55% 10,94 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua 59,47 +2,51% 58,01 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba 46,58 -0,38% 46,76 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan 60,25 +0,96% 59,68 - 0
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas 39,82 -1,34% 40,36 - 93 T
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 109,41 0,00% 109,41 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 31,15 -2,84% 32,06 - 33.647
Boost Brent Oil 3x Short Daily ETP 3,35 +2,41% 3,27 - 30.006
Boost Brent Oil ETC 21,55 -1,59% 21,90 - 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 10,60 +3,72% 10,22 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 53,47 -3,97% 55,68 - 0
Boost Emerging Markets 3x Leverage Daily ETP 141,38 +2,52% 137,91 - 0
Boost Emerging Markets 3x Short Daily ETP 18,19 -2,55% 18,66 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 12,47 +0,31% 12,43 - 0
Boost EURO STOXX Banks 3x Short Daily ETP 19,53 -0,33% 19,59 - 0
Boost Gold 3x Leverage Daily ETP 24,59 +1,61% 24,20 - 4.770
Boost Gold 3x Short Daily ETP 63,79 -2,31% 65,30 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,021 0,00% 0,021 - 0
Boost Natural Gas 3x Short Daily ETP 11,00 -3,31% 11,38 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 10,39 -2,26% 10,63 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,0064 0,00% 0,0064 - 0
Boost Silver 3x Leverage Daily ETP 2,02 +2,22% 1,97 - 45.255
Boost Silver 3x Leverage Daily ETP 69,07 -3,78% 71,78 - 0
Boost WTI Oil 3x Leverage Daily ETP 0,50 -2,40% 0,52 - 27.486
Boost WTI Oil 3x Short Daily ETP 10,16 +1,91% 9,97 - 0
Boost WTI Oil ETC 17,36 -0,61% 17,47 - 0
Brent Oil ETC 64,80 -1,08% 65,51 - 18.355
Consulting Team-Anleihe auf Opus -Chart I. S.A. -Comp. 123 [Opus - Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Copper ETC 55,34 +0,94% 54,83 - 0
CURAPART Anleihe auf Festzins [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
db Brent Crude Oil Booster Euro Hedged ETC 55,23 -1,73% 56,21 - 103 T
db Brent Crude Oil Booster USD Index 65,61 -1,25% 66,44 - 13.131
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds

Ansicht