Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 110,67 0,00% 110,67 12:00 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 102,29 0,00% 116,65 12:00 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 90,28 0,00% 102,96 12:00 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 83,78 -1,56% 97,06 11:00 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 125,92 +4,25% 120,79 12:08 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 100,00 0,00% 100,00 08:44 0
4Y EUR Incapital Real Estate Financing Bond auf Opus - Chart I. S.A. -Comp. 19 [Opus – Chartered Iss 100,00 0,00% 100,00 08:44 0
5 YEAR EUR S&P 500 CRASH PROTECTION BONDS auf Coba Fixed Bond (Subordinated) [Opus – Chartered Issua 97,29 -0,31% 97,59 12:00 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 12:05 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 12:06 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 08:44 0
5.5Y EUR High Yield Basket Tracker Note auf Opus - Chart I. S.A. -Comp. 24 [Opus – Chartered Issuanc 104,82 0,00% 104,82 - 0
5Y EUR World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 7 [Opus – 86,11 0,00% 86,11 - 0
5Y USD World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 4 [Opus – 82,32 0,00% 93,75 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 103,00 +0,04% 102,96 12:06 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 92,02 +0,08% 104,87 12:06 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 108,29 0,00% 108,29 08:28 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 82,26 0,00% 93,81 12:00 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 110,51 +0,06% 110,44 12:05 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 50,18 -2,64% 51,54 12:04 0
Aluminium ETC 16,24 +0,56% 16,15 13:12 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 76,09 +1,29% 75,12 12:07 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 102,89 0,00% 102,89 12:07 0
Boardinghouse Gutleut Anleihe auf Opus - Chart I. S.A. -Comp. 88 [Opus – Chartered Issuances S.A.] 100,41 0,00% 100,41 12:05 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 12:05 0
Boost Brent Oil 3x Leverage Daily ETP 28,60 +6,13% 26,95 13:12 115
Boost Brent Oil 3x Short Daily ETP 8,05 -5,78% 8,54 13:12 0
Boost Brent Oil ETC 18,27 -0,05% 18,28 16:00 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 10,13 +1,10% 10,02 08:30 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 64,59 -0,42% 64,86 16:31 0
Boost Emerging Markets 3x Leverage Daily ETP 133,92 +1,76% 131,60 13:12 0
Boost Emerging Markets 3x Short Daily ETP 22,27 -2,03% 22,73 13:12 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 13,05 +5,34% 12,39 13:12 0
Boost EURO STOXX Banks 3x Short Daily ETP 30,81 -5,48% 32,60 15:15 92 T
Boost Gold 3x Leverage Daily ETP 17,86 -1,80% 18,18 16:45 0
Boost Gold 3x Short Daily ETP 96,20 +2,24% 94,09 16:47 0
Boost Gold ETC 22,68 -0,48% 22,79 16:45 0
Boost Long USD Short EUR 5x Daily ETP 133,53 -0,80% 134,61 13:12 0
Boost Natural Gas 3x Leverage Daily ETP 0,11 +56,71% 0,070 16:45 0
Boost Natural Gas 3x Short Daily ETP 5,32 +18,64% 4,48 16:45 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 5,17 +17,50% 4,40 16:31 0
Boost Natural Gas ETC 20,74 -3,78% 21,56 16:16 575
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,057 -5,02% 0,060 13:12 0
Boost Silver 3x Leverage Daily ETP 101,82 +2,06% 99,77 16:45 0
Boost Silver 3x Leverage Daily ETP 1,89 -1,57% 1,92 16:46 0
Boost WTI Oil 1x Short Daily ETP 75,02 -2,34% 76,82 13:12 0
Boost WTI Oil 2x Leverage Daily ETP 24,71 +4,81% 23,58 13:12 0
Boost WTI Oil 2x Short Daily ETP 38,23 -4,63% 40,08 13:12 0
Boost WTI Oil 3x Leverage Daily ETP 0,56 +13,30% 0,49 16:45 0
Boost WTI Oil 3x Short Daily ETP 25,69 -5,71% 27,24 16:06 0
Boost WTI Oil ETC 15,36 +2,36% 15,00 13:12 0
Brent Oil ETC 57,17 +3,16% 55,42 16:46 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht