Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 112,42 0,00% 112,42 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 102,62 0,00% 118,10 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 90,58 0,00% 104,24 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 82,53 0,00% 95,00 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus - Chartere 139,47 -0,18% 139,72 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 100,00 0,00% 100,00 - 0
4Y EUR Incapital Real Estate Financing Bond auf Opus - Chart I. S.A. -Comp. 19 [Opus – Chartered Iss 100,00 0,00% 100,00 - 0
5 YEAR EUR S&P 500 CRASH PROTECTION BONDS auf Coba Fixed Bond (Subordinated) [Opus – Chartered Issua 98,13 -0,05% 98,18 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
5.5Y EUR High Yield Basket Tracker Note auf Opus - Chart I. S.A. -Comp. 24 [Opus – Chartered Issuanc 104,82 0,00% 104,82 - 0
5Y EUR World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 7 [Opus – 86,11 0,00% 86,11 - 0
5Y USD World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 4 [Opus – 81,96 0,00% 93,75 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 101,96 +0,02% 101,94 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 89,68 +0,02% 103,20 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 109,98 0,00% 109,98 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 81,51 0,00% 93,81 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 99,59 +1,77% 97,86 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 90,39 -1,05% 91,35 - 0
Aluminium ETC 17,52 +0,57% 17,42 - 0
ARX GERMANY Delta 1 Partizipationszertifikat auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Is 81,41 +0,42% 81,07 - 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 101,49 0,00% 101,49 - 0
Boardinghouse Gutleut Anleihe auf Opus - Chart I. S.A. -Comp. 88 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 71,49 -0,08% 71,55 - 0
Boost Brent Oil 3x Short Daily ETP 4,85 +0,53% 4,82 - 0
Boost Brent Oil ETC 23,81 +0,13% 23,78 - 0
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 12,43 +4,37% 11,91 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 60,93 -1,28% 61,72 - 0
Boost Emerging Markets 3x Leverage Daily ETP 119,49 +2,60% 116,46 - 0
Boost Emerging Markets 3x Short Daily ETP 27,90 -3,73% 28,98 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 15,67 -2,56% 16,08 - 0
Boost EURO STOXX Banks 3x Short Daily ETP 30,01 +3,09% 29,11 - 69 T
Boost Gold 3x Leverage Daily ETP 15,73 -1,40% 15,95 - 0
Boost Gold 3x Short Daily ETP 109,64 +1,84% 107,66 - 0
Boost Gold ETC 21,48 -0,31% 21,55 - 0
Boost Long USD Short EUR 5x Daily ETP 126,13 +0,10% 126,00 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,17 -5,14% 0,18 - 0
Boost Natural Gas 3x Short Daily ETP 19,25 +8,26% 17,79 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 17,51 -0,79% 17,65 - 0
Boost Natural Gas ETC 19,79 -1,26% 20,04 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,057 +7,12% 0,053 - 0
Boost Silver 3x Leverage Daily ETP 120,92 +1,74% 118,85 - 0
Boost Silver 3x Leverage Daily ETP 1,65 -1,60% 1,68 - 0
Boost WTI Oil 1x Short Daily ETP 59,47 +0,40% 59,23 - 0
Boost WTI Oil 2x Leverage Daily ETP 45,83 +0,23% 45,73 - 0
Boost WTI Oil 2x Short Daily ETP 25,60 +0,57% 25,46 - 3.863
Boost WTI Oil 3x Leverage Daily ETP 1,46 -0,29% 1,47 - 190 T
Boost WTI Oil 3x Short Daily ETP 15,32 +0,70% 15,21 - 0
Boost WTI Oil ETC 19,99 -0,73% 20,14 - 0
Brent Oil ETC 72,07 +0,14% 71,97 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht