Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus – Chartere 111,52 0,00% 111,52 - 0
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus – Chartere 95,22 0,00% 116,31 - 0
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus – Chartered 84,05 0,00% 102,67 - 0
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus – Chartered 77,85 0,00% 95,00 - 0
3y EUR Rumanian Enhanced Return Index II Tracker auf Opus - Chart I. S.A. -Comp. 12 [Opus – Chartere 159,81 +1,14% 158,01 - 0
4Y EUR Incapital HP12 Financing Bond auf Opus - Chart I. S.A. -Comp. 39 [Opus – Chartered Issuances 100,00 0,00% 100,00 - 0
4Y EUR Incapital Real Estate Financing Bond auf Opus - Chart I. S.A. -Comp. 19 [Opus – Chartered Iss 100,00 0,00% 100,00 - 0
5 YEAR EUR S&P 500 CRASH PROTECTION BONDS auf Coba Fixed Bond (Subordinated) [Opus – Chartered Issua 98,80 -0,04% 98,84 - 0
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus – Chart 100,00 0,00% 100,00 - 0
5.50 % EUR Wasserinfrastruktur-Anleihe Nordamerika R 2016(23) Bond auf Opus - Chart I. S.A. -Comp. 3 100,00 0,00% 100,00 - 0
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp. 100,00 0,00% 100,00 - 0
5.5Y EUR High Yield Basket Tracker Note auf Opus - Chart I. S.A. -Comp. 24 [Opus – Chartered Issuanc 104,82 0,00% 104,82 - 0
5Y EUR World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 7 [Opus – 86,11 0,00% 86,11 - 0
5Y USD World Strategic Corporate Bond Basket Tracker Bond auf Opus - Chart I. S.A. -Comp. 4 [Opus – 76,81 0,00% 93,75 - 0
6Y EUR denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 103,86 +0,01% 103,85 - 0
6Y USD denominated Bond linked to a secured loan granted to ruvercap sourcehub AG auf Opus - Chart I 87,36 +0,02% 106,73 - 0
7y EUR Jalopy Index Tracker auf Opus - Chart I. S.A. -Comp. 20 [Opus – Chartered Issuances S.A.] 109,98 0,00% 109,98 - 0
8Y SG M&R USD Bond Basket auf Opus - Chart I. S.A. -Comp. 71 [Opus – Chartered Issuances S.A.] 79,77 -0,10% 97,54 - 0
Algofolio Trend Index auf Opus -Chart I. S.A. -Comp. 79 [Opus – Chartered Issuances S.A.] 99,63 -0,31% 99,94 - 0
ALGOVOLA Index auf Opus -Chart I. S.A. -Comp. 93 [Opus – Chartered Issuances S.A.] 99,90 -0,06% 99,96 - 0
Aluminium ETC 17,73 -3,52% 18,37 - 0
Arx Germany Index Tracker auf Opus -Chart I. S.A. -Comp. 108 [Opus – Chartered Issuances S.A.] 99,03 -0,05% 99,08 - 0
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.] 100,06 0,00% 100,06 - 0
Boardinghouse Gutleut Anleihe auf Opus - Chart I. S.A. -Comp. 88 [Opus – Chartered Issuances S.A.] 100,00 -1,23% 101,25 - 0
Bond auf Opus - Chart I. S.A. -Comp. 81 [Opus – Chartered Issuances S.A.] 100,00 0,00% 100,00 - 0
Boost Brent Oil 3x Leverage Daily ETP 57,24 +3,91% 55,09 - 40.045
Boost Brent Oil 3x Short Daily ETP 7,14 -3,89% 7,43 - 0
Boost Brent Oil ETC 20,00 -1,83% 20,37 - 10.201
Boost Copper 3x Leverage Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 17,83 +0,91% 17,67 - 0
Boost Copper 3x Short Daily ETP auf NASDAQ Com. HG Copper ERI USD [Boost Issuer PLC] 42,92 -1,06% 43,38 - 0
Boost Emerging Markets 3x Leverage Daily ETP 198,84 -0,69% 200,22 - 4.006
Boost Emerging Markets 3x Short Daily ETP 17,42 +0,43% 17,34 - 0
Boost EURO STOXX Banks 3x Leverage Daily ETP 35,51 -3,24% 36,70 - 22.601
Boost EURO STOXX Banks 3x Short Daily ETP 15,68 +0,23% 15,64 - 18.175
Boost Gold 3x Leverage Daily ETP 20,13 +0,86% 19,96 - 130 T
Boost Gold 3x Short Daily ETP 78,53 -2,25% 80,34 - 0
Boost Gold ETC 22,08 +0,35% 22,00 - 2.757
Boost Long USD Short EUR 5x Daily ETP 89,00 -0,26% 89,23 - 0
Boost Natural Gas 3x Leverage Daily ETP 0,14 +3,88% 0,13 - 0
Boost Natural Gas 3x Short Daily ETP 28,89 -4,43% 30,22 - 0
Boost Natural Gas 3x Short Daily ETP auf NASDAQ Com. Nat Gas ERI USD [Boost Issuer PLC] 29,68 -0,87% 29,94 - 0
Boost Natural Gas ETC 16,64 +1,26% 16,43 - 0
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 0,10 +2,03% 0,099 - 0
Boost Silver 3x Leverage Daily ETP 79,36 -0,89% 80,07 - 0
Boost Silver 3x Leverage Daily ETP 2,57 +0,45% 2,56 - 5.822
Boost WTI Oil 1x Short Daily ETP 61,18 -1,38% 62,04 - 0
Boost WTI Oil 2x Leverage Daily ETP 38,91 +2,61% 37,92 - 0
Boost WTI Oil 2x Short Daily ETP 30,00 -2,63% 30,81 - 0
Boost WTI Oil 3x Leverage Daily ETP 1,25 +3,98% 1,21 - 2.763
Boost WTI Oil 3x Short Daily ETP 21,14 -3,92% 22,00 - 0
Boost WTI Oil ETC 17,62 +1,26% 17,40 - 0
Brent Oil ETC 56,23 0,00% 56,23 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds

Ansicht