Aberdeen Gl.-Sel.Emerg.Mkts Bd Actions Nom. Class A-2
WKN: 769092 / ISIN: LU0132414144Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,93 | 0 | -0,59% |
|
28,10 | 27,85 - 27,93 | 12:52 |
| Stuttgart | 28,00 | 80 | -0,32% |
|
28,09 | 28,00 - 28,09 | 16.05.12 |
| Frankfurt | 27,93 | 0 | -0,59% |
|
28,10 | 27,85 - 27,93 | 12:52 |
| Tradegate | 26,97 | 0 | 0,00% |
|
26,97 | - - - | 30.03.12 |
| Hamburg | 27,81 | 0 | -0,46% |
|
27,94 | 27,81 - 27,81 | 08:12 |
| Düsseldorf | 27,93 | 0 | -0,81% |
|
28,16 | 27,93 - 27,93 | 09:16 |
| Berlin | 27,85 | 0 | -1,10% |
|
28,16 | 27,85 - 27,85 | 08:42 |
| München | 28,12 | 0 | -0,35% |
|
28,22 | 28,12 - 28,12 | 08:10 |
| KAG-Kurse ($) | 35,63 | 0 | -0,55% |
|
35,83 | 35,63 - 35,63 | 16.05.12 |
| Hannover | 27,74 | 0 | -0,43% |
|
27,86 | 27,74 - 27,74 | 16.05.12 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.793 | 27,90 | 28,18 | 1.775 | 0,99% | 17:13 |
| 0 | 1.791 | 27,93 | 28,21 | 1.773 | 0,99% | 17:36 | |
| 0 | 554 | 27,99 | 28,23 | 550 | 0,86% | 17:37 | |
| Stuttgart | 0 | 3.250 | 28,00 | 28,14 | 3.250 | 0,50% | 16.05.12 |
| Hamburg | 0 | 716 | 27,97 | 28,21 | 709 | 0,86% | 17:22 |
| Düsseldorf | 0 | 1.793 | 27,89 | 28,16 | 1.776 | 0,97% | 17:07 |
| Berlin | 0 | 2.710 | 27,75 | 28,02 | 2.680 | 0,97% | 16:57 |
| München | 0 | 2.710 | 27,75 | 28,02 | 2.680 | 0,97% | 16:57 |
Erweiterte Funktionen